Loading chart…
Fetching quotes & constituents
Compare EA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 134.95 |
| 2022-01-04 | 135.76 |
| 2022-01-05 | 133.8 |
| 2022-01-06 | 129.69 |
| 2022-01-07 | 131.78 |
| 2022-01-10 | 128.9 |
| 2022-01-11 | 130.8 |
| 2022-01-12 | 132.5 |
| 2022-01-13 | 130.84 |
| 2022-01-14 | 130.44 |
| 2022-01-18 | 133.91 |
| 2022-01-19 | 136.91 |
| 2022-01-20 | 138.88 |
| 2022-01-21 | 139.01 |
| 2022-01-24 | 135.2 |
| 2022-01-25 | 131.01 |
| 2022-01-26 | 129.98 |
| 2022-01-27 | 131.06 |
| 2022-01-28 |
| Time | EA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 131.92 |
| 2022-01-31 | 132.66 |
| 2022-02-01 | 129.94 |
| 2022-02-02 | 137.17 |
| 2022-02-03 | 137.29 |
| 2022-02-04 | 137.71 |
| 2022-02-07 | 136.4 |
| 2022-02-08 | 134.37 |
| 2022-02-09 | 135.79 |
| 2022-02-10 | 134.98 |
| 2022-02-11 | 134.1 |
| 2022-02-14 | 133.4 |
| 2022-02-15 | 134.5 |
| 2022-02-16 | 133.29 |
| 2022-02-17 | 130.4 |
| 2022-02-18 | 129.33 |
| 2022-02-22 | 127.09 |
| 2022-02-23 | 126.72 |
| 2022-02-24 | 127.5 |
| 2022-02-25 | 128.71 |
| 2022-02-28 | 130.09 |
| 2022-03-01 | 128.15 |
| 2022-03-02 | 129.26 |
| 2022-03-03 | 127.84 |
| 2022-03-04 | 126.49 |
| 2022-03-07 | 126.26 |
| 2022-03-08 | 122.67 |
| 2022-03-09 | 125.52 |
| 2022-03-10 | 123.68 |
| 2022-03-11 | 122.33 |
| 2022-03-14 | 119.13 |
| 2022-03-15 | 120.8 |
| 2022-03-16 | 123.8 |
| 2022-03-17 | 125.18 |
| 2022-03-18 | 126.28 |
| 2022-03-21 | 125.56 |
| 2022-03-22 | 127.93 |
| 2022-03-23 | 124.64 |
| 2022-03-24 | 125.57 |
| 2022-03-25 | 127.32 |
| 2022-03-28 | 128.04 |
| 2022-03-29 | 128.83 |
| 2022-03-30 | 127.68 |
| 2022-03-31 | 126.51 |
| 2022-04-01 | 125.23 |
| 2022-04-04 | 128.02 |
| 2022-04-05 | 125.86 |
| 2022-04-06 | 124.85 |
| 2022-04-07 | 123.4 |
| 2022-04-08 | 123.48 |
| 2022-04-11 | 122.58 |
| 2022-04-12 | 123.57 |
| 2022-04-13 | 123.62 |
| 2022-04-14 | 122.6 |
| 2022-04-18 | 122.16 |
| 2022-04-19 | 124.04 |
| 2022-04-20 | 123.31 |
| 2022-04-21 | 123.74 |
| 2022-04-22 | 128.09 |
| 2022-04-25 | 128.15 |
| 2022-04-26 | 124.63 |
| 2022-04-27 | 121.22 |
| 2022-04-28 | 123.41 |
| 2022-04-29 | 118.05 |
| 2022-05-02 | 120 |
| 2022-05-03 | 122.51 |
| 2022-05-04 | 123.72 |
| 2022-05-05 | 119.61 |
| 2022-05-06 | 115.29 |
| 2022-05-09 | 112.04 |
| 2022-05-10 | 111.6 |
| 2022-05-11 | 120.49 |
| 2022-05-12 | 120.95 |
| 2022-05-13 | 124.94 |
| 2022-05-16 | 127.39 |
| 2022-05-17 | 128.47 |
| 2022-05-18 | 128.97 |
| 2022-05-19 | 130.02 |
| 2022-05-20 | 130.76 |
| 2022-05-23 | 133.77 |
| 2022-05-24 | 136.68 |
| 2022-05-25 | 137.35 |
| 2022-05-26 | 138.68 |
| 2022-05-27 | 138.53 |
| 2022-05-31 | 138.65 |
| 2022-06-01 | 139.53 |
| 2022-06-02 | 141.5 |
| 2022-06-03 | 141 |
| 2022-06-06 | 140.35 |
| 2022-06-07 | 140.97 |
| 2022-06-08 | 139.22 |
| 2022-06-09 | 135.81 |
| 2022-06-10 | 133.44 |
| 2022-06-13 | 128.76 |
| 2022-06-14 | 127.37 |
| 2022-06-15 | 129.26 |
| 2022-06-16 | 127.98 |
| 2022-06-17 | 128.54 |
| 2022-06-21 | 130.39 |
| 2022-06-22 | 129.03 |
| 2022-06-23 | 128.96 |
| 2022-06-24 | 130.2 |