Loading chart…
Fetching quotes & constituents
Compare ECL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 229.83 |
| 2022-01-04 | 233.51 |
| 2022-01-05 | 233.23 |
| 2022-01-06 | 230.46 |
| 2022-01-07 | 229.87 |
| 2022-01-10 | 225.84 |
| 2022-01-11 | 226.62 |
| 2022-01-12 | 226.49 |
| 2022-01-13 | 223.28 |
| 2022-01-14 | 216.03 |
| 2022-01-18 | 213.4 |
| 2022-01-19 | 214.8 |
| 2022-01-20 | 213.17 |
| 2022-01-21 | 195.09 |
| 2022-01-24 | 192.61 |
| 2022-01-25 | 188.89 |
| 2022-01-26 | 185.25 |
| 2022-01-27 | 183.52 |
| 2022-01-28 |
| Time | ECL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 186.09 |
| 2022-01-31 | 189.45 |
| 2022-02-01 | 191.66 |
| 2022-02-02 | 192.48 |
| 2022-02-03 | 189.24 |
| 2022-02-04 | 187.48 |
| 2022-02-07 | 186.69 |
| 2022-02-08 | 186.58 |
| 2022-02-09 | 191.34 |
| 2022-02-10 | 187.35 |
| 2022-02-11 | 184.42 |
| 2022-02-14 | 182.91 |
| 2022-02-15 | 183.25 |
| 2022-02-16 | 182.81 |
| 2022-02-17 | 178.38 |
| 2022-02-18 | 178.64 |
| 2022-02-22 | 176.71 |
| 2022-02-23 | 173.06 |
| 2022-02-24 | 175.94 |
| 2022-02-25 | 180.3 |
| 2022-02-28 | 176.26 |
| 2022-03-01 | 170.51 |
| 2022-03-02 | 172.85 |
| 2022-03-03 | 171.12 |
| 2022-03-04 | 168.11 |
| 2022-03-07 | 158.53 |
| 2022-03-08 | 156.73 |
| 2022-03-09 | 165.02 |
| 2022-03-10 | 162.48 |
| 2022-03-11 | 158.85 |
| 2022-03-14 | 165.03 |
| 2022-03-15 | 167.82 |
| 2022-03-16 | 170.76 |
| 2022-03-17 | 171.67 |
| 2022-03-18 | 171.14 |
| 2022-03-21 | 170.72 |
| 2022-03-22 | 176.35 |
| 2022-03-23 | 173.74 |
| 2022-03-24 | 176.26 |
| 2022-03-25 | 177.59 |
| 2022-03-28 | 178.3 |
| 2022-03-29 | 182.7 |
| 2022-03-30 | 180.4 |
| 2022-03-31 | 176.56 |
| 2022-04-01 | 180.37 |
| 2022-04-04 | 180.07 |
| 2022-04-05 | 180.19 |
| 2022-04-06 | 181.27 |
| 2022-04-07 | 183.62 |
| 2022-04-08 | 182.95 |
| 2022-04-11 | 180.54 |
| 2022-04-12 | 179.33 |
| 2022-04-13 | 180.17 |
| 2022-04-14 | 176.6 |
| 2022-04-18 | 175.04 |
| 2022-04-19 | 180.76 |
| 2022-04-20 | 182.26 |
| 2022-04-21 | 180.02 |
| 2022-04-22 | 175.2 |
| 2022-04-25 | 175.61 |
| 2022-04-26 | 168.47 |
| 2022-04-27 | 170.54 |
| 2022-04-28 | 175.31 |
| 2022-04-29 | 169.34 |
| 2022-05-02 | 165.62 |
| 2022-05-03 | 166.38 |
| 2022-05-04 | 173.87 |
| 2022-05-05 | 166.69 |
| 2022-05-06 | 165.2 |
| 2022-05-09 | 163.81 |
| 2022-05-10 | 160.36 |
| 2022-05-11 | 160.25 |
| 2022-05-12 | 159.73 |
| 2022-05-13 | 161.99 |
| 2022-05-16 | 159.34 |
| 2022-05-17 | 162.94 |
| 2022-05-18 | 156.21 |
| 2022-05-19 | 157.65 |
| 2022-05-20 | 159.49 |
| 2022-05-23 | 161.03 |
| 2022-05-24 | 158.4 |
| 2022-05-25 | 157.82 |
| 2022-05-26 | 164.2 |
| 2022-05-27 | 166.03 |
| 2022-05-31 | 163.91 |
| 2022-06-01 | 162.87 |
| 2022-06-02 | 173.13 |
| 2022-06-03 | 170.46 |
| 2022-06-06 | 169.82 |
| 2022-06-07 | 170.71 |
| 2022-06-08 | 164.99 |
| 2022-06-09 | 164.71 |
| 2022-06-10 | 158.74 |
| 2022-06-13 | 152.79 |
| 2022-06-14 | 150.28 |
| 2022-06-15 | 150.04 |
| 2022-06-16 | 145.63 |
| 2022-06-17 | 148.17 |
| 2022-06-21 | 148.59 |
| 2022-06-22 | 151.24 |
| 2022-06-23 | 154.29 |
| 2022-06-24 | 159.65 |