Loading chart…
Fetching quotes & constituents
Compare ED cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 85.13 |
| 2022-01-04 | 84.97 |
| 2022-01-05 | 85.55 |
| 2022-01-06 | 85.37 |
| 2022-01-07 | 85.67 |
| 2022-01-10 | 84.78 |
| 2022-01-11 | 83.07 |
| 2022-01-12 | 83.19 |
| 2022-01-13 | 83.94 |
| 2022-01-14 | 83.52 |
| 2022-01-18 | 81.99 |
| 2022-01-19 | 82.15 |
| 2022-01-20 | 82.04 |
| 2022-01-21 | 82.66 |
| 2022-01-24 | 81.99 |
| 2022-01-25 | 81.81 |
| 2022-01-26 | 81.38 |
| 2022-01-27 | 82.76 |
| 2022-01-28 |
| Time | ED | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 84.63 |
| 2022-01-31 | 86.45 |
| 2022-02-01 | 86.05 |
| 2022-02-02 | 87.15 |
| 2022-02-03 | 86.99 |
| 2022-02-04 | 86.09 |
| 2022-02-07 | 86.6 |
| 2022-02-08 | 86.42 |
| 2022-02-09 | 86.38 |
| 2022-02-10 | 84.03 |
| 2022-02-11 | 84.26 |
| 2022-02-14 | 83.02 |
| 2022-02-15 | 81.36 |
| 2022-02-16 | 81.08 |
| 2022-02-17 | 81.45 |
| 2022-02-18 | 84.61 |
| 2022-02-22 | 84.75 |
| 2022-02-23 | 84.4 |
| 2022-02-24 | 83.31 |
| 2022-02-25 | 85.94 |
| 2022-02-28 | 85.77 |
| 2022-03-01 | 85.38 |
| 2022-03-02 | 86.91 |
| 2022-03-03 | 88.29 |
| 2022-03-04 | 89.88 |
| 2022-03-07 | 90.14 |
| 2022-03-08 | 88.75 |
| 2022-03-09 | 88.38 |
| 2022-03-10 | 89.47 |
| 2022-03-11 | 89.34 |
| 2022-03-14 | 89.52 |
| 2022-03-15 | 90.4 |
| 2022-03-16 | 89.64 |
| 2022-03-17 | 90.01 |
| 2022-03-18 | 88.7 |
| 2022-03-21 | 89.57 |
| 2022-03-22 | 89.29 |
| 2022-03-23 | 89.94 |
| 2022-03-24 | 91.41 |
| 2022-03-25 | 92.68 |
| 2022-03-28 | 93.05 |
| 2022-03-29 | 93.52 |
| 2022-03-30 | 94.73 |
| 2022-03-31 | 94.68 |
| 2022-04-01 | 96.11 |
| 2022-04-04 | 95.45 |
| 2022-04-05 | 96.15 |
| 2022-04-06 | 98.4 |
| 2022-04-07 | 97.56 |
| 2022-04-08 | 97.91 |
| 2022-04-11 | 96.6 |
| 2022-04-12 | 97.8 |
| 2022-04-13 | 97.9 |
| 2022-04-14 | 98.03 |
| 2022-04-18 | 96.94 |
| 2022-04-19 | 98.01 |
| 2022-04-20 | 98.41 |
| 2022-04-21 | 98.19 |
| 2022-04-22 | 96.49 |
| 2022-04-25 | 96.05 |
| 2022-04-26 | 95.16 |
| 2022-04-27 | 94.73 |
| 2022-04-28 | 95.44 |
| 2022-04-29 | 92.74 |
| 2022-05-02 | 92.01 |
| 2022-05-03 | 92.28 |
| 2022-05-04 | 93.5 |
| 2022-05-05 | 92.66 |
| 2022-05-06 | 93.98 |
| 2022-05-09 | 94.38 |
| 2022-05-10 | 92.65 |
| 2022-05-11 | 94.28 |
| 2022-05-12 | 94.35 |
| 2022-05-13 | 95.4 |
| 2022-05-16 | 95.04 |
| 2022-05-17 | 95.5 |
| 2022-05-18 | 95.22 |
| 2022-05-19 | 94.82 |
| 2022-05-20 | 95.81 |
| 2022-05-23 | 97.68 |
| 2022-05-24 | 100.39 |
| 2022-05-25 | 100.32 |
| 2022-05-26 | 99.87 |
| 2022-05-27 | 100.58 |
| 2022-05-31 | 99.26 |
| 2022-06-01 | 98.63 |
| 2022-06-02 | 98.58 |
| 2022-06-03 | 97.91 |
| 2022-06-06 | 98.1 |
| 2022-06-07 | 98.48 |
| 2022-06-08 | 97.04 |
| 2022-06-09 | 94.51 |
| 2022-06-10 | 95.15 |
| 2022-06-13 | 91.15 |
| 2022-06-14 | 88.78 |
| 2022-06-15 | 88.25 |
| 2022-06-16 | 87.67 |
| 2022-06-17 | 86.88 |
| 2022-06-21 | 88.21 |
| 2022-06-22 | 88.9 |
| 2022-06-23 | 91.31 |
| 2022-06-24 | 92.93 |