Loading chart…
Fetching quotes & constituents
Compare EFX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 284 |
| 2022-01-04 | 285.61 |
| 2022-01-05 | 279.27 |
| 2022-01-06 | 279.85 |
| 2022-01-07 | 267.45 |
| 2022-01-10 | 260.78 |
| 2022-01-11 | 263.19 |
| 2022-01-12 | 261.81 |
| 2022-01-13 | 254.92 |
| 2022-01-14 | 249.5 |
| 2022-01-18 | 240.66 |
| 2022-01-19 | 233.92 |
| 2022-01-20 | 228.65 |
| 2022-01-21 | 225.66 |
| 2022-01-24 | 234.19 |
| 2022-01-25 | 226.06 |
| 2022-01-26 | 226.61 |
| 2022-01-27 | 224.92 |
| 2022-01-28 |
| Time | EFX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 234.05 |
| 2022-01-31 | 239.76 |
| 2022-02-01 | 242.22 |
| 2022-02-02 | 245.17 |
| 2022-02-03 | 233.45 |
| 2022-02-04 | 234.07 |
| 2022-02-07 | 234.43 |
| 2022-02-08 | 236.07 |
| 2022-02-09 | 240.4 |
| 2022-02-10 | 231.17 |
| 2022-02-11 | 225 |
| 2022-02-14 | 220.98 |
| 2022-02-15 | 221.73 |
| 2022-02-16 | 221.73 |
| 2022-02-17 | 212 |
| 2022-02-18 | 213.04 |
| 2022-02-22 | 212.24 |
| 2022-02-23 | 208.16 |
| 2022-02-24 | 215.92 |
| 2022-02-25 | 218.56 |
| 2022-02-28 | 218.34 |
| 2022-03-01 | 219.04 |
| 2022-03-02 | 224.57 |
| 2022-03-03 | 224.21 |
| 2022-03-04 | 227.67 |
| 2022-03-07 | 217.83 |
| 2022-03-08 | 217.26 |
| 2022-03-09 | 225.05 |
| 2022-03-10 | 226.21 |
| 2022-03-11 | 223.9 |
| 2022-03-14 | 228.43 |
| 2022-03-15 | 230.79 |
| 2022-03-16 | 233.83 |
| 2022-03-17 | 239.42 |
| 2022-03-18 | 241.11 |
| 2022-03-21 | 237.84 |
| 2022-03-22 | 239.6 |
| 2022-03-23 | 236.62 |
| 2022-03-24 | 236.53 |
| 2022-03-25 | 235.46 |
| 2022-03-28 | 238.64 |
| 2022-03-29 | 243.13 |
| 2022-03-30 | 239.53 |
| 2022-03-31 | 237.1 |
| 2022-04-01 | 234.13 |
| 2022-04-04 | 234.5 |
| 2022-04-05 | 231.85 |
| 2022-04-06 | 223.04 |
| 2022-04-07 | 224.43 |
| 2022-04-08 | 223.15 |
| 2022-04-11 | 218.26 |
| 2022-04-12 | 217.19 |
| 2022-04-13 | 215 |
| 2022-04-14 | 216.38 |
| 2022-04-18 | 212.9 |
| 2022-04-19 | 218.43 |
| 2022-04-20 | 221.41 |
| 2022-04-21 | 202.95 |
| 2022-04-22 | 203.6 |
| 2022-04-25 | 213.4 |
| 2022-04-26 | 207.56 |
| 2022-04-27 | 200.41 |
| 2022-04-28 | 206.33 |
| 2022-04-29 | 203.52 |
| 2022-05-02 | 205.5 |
| 2022-05-03 | 205.04 |
| 2022-05-04 | 212.62 |
| 2022-05-05 | 208.23 |
| 2022-05-06 | 205.1 |
| 2022-05-09 | 199.63 |
| 2022-05-10 | 200.4 |
| 2022-05-11 | 191.56 |
| 2022-05-12 | 192.66 |
| 2022-05-13 | 198.19 |
| 2022-05-16 | 195.99 |
| 2022-05-17 | 197.32 |
| 2022-05-18 | 188.08 |
| 2022-05-19 | 191.16 |
| 2022-05-20 | 194.61 |
| 2022-05-23 | 196.98 |
| 2022-05-24 | 191.52 |
| 2022-05-25 | 195.62 |
| 2022-05-26 | 202.23 |
| 2022-05-27 | 206.29 |
| 2022-05-31 | 202.58 |
| 2022-06-01 | 198.58 |
| 2022-06-02 | 203.65 |
| 2022-06-03 | 200.56 |
| 2022-06-06 | 199.47 |
| 2022-06-07 | 200.54 |
| 2022-06-08 | 196.18 |
| 2022-06-09 | 191.97 |
| 2022-06-10 | 183.35 |
| 2022-06-13 | 179.59 |
| 2022-06-14 | 172.02 |
| 2022-06-15 | 178.34 |
| 2022-06-16 | 170.35 |
| 2022-06-17 | 173.12 |
| 2022-06-21 | 175.32 |
| 2022-06-22 | 180.77 |
| 2022-06-23 | 182.34 |
| 2022-06-24 | 184.83 |