Loading chart…
Fetching quotes & constituents
Compare EG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 272.79 |
| 2022-01-04 | 272.87 |
| 2022-01-05 | 269.25 |
| 2022-01-06 | 274.31 |
| 2022-01-07 | 279.17 |
| 2022-01-10 | 280.2 |
| 2022-01-11 | 285.64 |
| 2022-01-12 | 283.02 |
| 2022-01-13 | 284.6 |
| 2022-01-14 | 290.3 |
| 2022-01-18 | 290.9 |
| 2022-01-19 | 287.34 |
| 2022-01-20 | 287.1 |
| 2022-01-21 | 284.03 |
| 2022-01-24 | 284.11 |
| 2022-01-25 | 285.29 |
| 2022-01-26 | 281.76 |
| 2022-01-27 | 277.94 |
| 2022-01-28 |
| Time | EG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 280.75 |
| 2022-01-31 | 283.4 |
| 2022-02-01 | 284.53 |
| 2022-02-02 | 290.21 |
| 2022-02-03 | 285.24 |
| 2022-02-04 | 285.99 |
| 2022-02-07 | 286.76 |
| 2022-02-08 | 290.37 |
| 2022-02-09 | 289.12 |
| 2022-02-10 | 291.44 |
| 2022-02-11 | 294.93 |
| 2022-02-14 | 293.12 |
| 2022-02-15 | 300.63 |
| 2022-02-16 | 303.08 |
| 2022-02-17 | 302.76 |
| 2022-02-18 | 304.42 |
| 2022-02-22 | 300.44 |
| 2022-02-23 | 300.08 |
| 2022-02-24 | 291.5 |
| 2022-02-25 | 302.32 |
| 2022-02-28 | 298.22 |
| 2022-03-01 | 284.09 |
| 2022-03-02 | 292.67 |
| 2022-03-03 | 289.11 |
| 2022-03-04 | 282.41 |
| 2022-03-07 | 267.35 |
| 2022-03-08 | 267.36 |
| 2022-03-09 | 275.48 |
| 2022-03-10 | 273.79 |
| 2022-03-11 | 271.41 |
| 2022-03-14 | 272.01 |
| 2022-03-15 | 278.76 |
| 2022-03-16 | 283.4 |
| 2022-03-17 | 285.18 |
| 2022-03-18 | 286.66 |
| 2022-03-21 | 286.9 |
| 2022-03-22 | 292.29 |
| 2022-03-23 | 291.84 |
| 2022-03-24 | 295 |
| 2022-03-25 | 299.01 |
| 2022-03-28 | 297.77 |
| 2022-03-29 | 302.58 |
| 2022-03-30 | 304.72 |
| 2022-03-31 | 301.38 |
| 2022-04-01 | 307.1 |
| 2022-04-04 | 297.29 |
| 2022-04-05 | 298.88 |
| 2022-04-06 | 297.54 |
| 2022-04-07 | 296.54 |
| 2022-04-08 | 297.82 |
| 2022-04-11 | 296.96 |
| 2022-04-12 | 289.92 |
| 2022-04-13 | 291.77 |
| 2022-04-14 | 290.57 |
| 2022-04-18 | 290.07 |
| 2022-04-19 | 291.13 |
| 2022-04-20 | 297.43 |
| 2022-04-21 | 293.06 |
| 2022-04-22 | 286.18 |
| 2022-04-25 | 284.24 |
| 2022-04-26 | 278.51 |
| 2022-04-27 | 284.8 |
| 2022-04-28 | 282.66 |
| 2022-04-29 | 274.71 |
| 2022-05-02 | 277.43 |
| 2022-05-03 | 279.53 |
| 2022-05-04 | 286.2 |
| 2022-05-05 | 284.14 |
| 2022-05-06 | 287.32 |
| 2022-05-09 | 280.56 |
| 2022-05-10 | 279.29 |
| 2022-05-11 | 278.56 |
| 2022-05-12 | 273.99 |
| 2022-05-13 | 280.02 |
| 2022-05-16 | 282.38 |
| 2022-05-17 | 289.53 |
| 2022-05-18 | 280.39 |
| 2022-05-19 | 276.34 |
| 2022-05-20 | 270.57 |
| 2022-05-23 | 274.42 |
| 2022-05-24 | 273.94 |
| 2022-05-25 | 274.42 |
| 2022-05-26 | 279.21 |
| 2022-05-27 | 284.79 |
| 2022-05-31 | 282.5 |
| 2022-06-01 | 278.52 |
| 2022-06-02 | 281.63 |
| 2022-06-03 | 280.29 |
| 2022-06-06 | 285.39 |
| 2022-06-07 | 288.21 |
| 2022-06-08 | 281.79 |
| 2022-06-09 | 277.93 |
| 2022-06-10 | 278.1 |
| 2022-06-13 | 269.68 |
| 2022-06-14 | 272.67 |
| 2022-06-15 | 275.26 |
| 2022-06-16 | 265 |
| 2022-06-17 | 269.12 |
| 2022-06-21 | 270.89 |
| 2022-06-22 | 271.58 |
| 2022-06-23 | 272.23 |
| 2022-06-24 | 283.19 |