Loading chart…
Fetching quotes & constituents
Compare EIX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 67.51 |
| 2022-01-04 | 66.67 |
| 2022-01-05 | 65.2 |
| 2022-01-06 | 64.62 |
| 2022-01-07 | 65 |
| 2022-01-10 | 65.64 |
| 2022-01-11 | 64.36 |
| 2022-01-12 | 64.43 |
| 2022-01-13 | 64.07 |
| 2022-01-14 | 63.75 |
| 2022-01-18 | 63.75 |
| 2022-01-19 | 63.5 |
| 2022-01-20 | 63.38 |
| 2022-01-21 | 62.98 |
| 2022-01-24 | 62.27 |
| 2022-01-25 | 61.77 |
| 2022-01-26 | 62.11 |
| 2022-01-27 | 61.5 |
| 2022-01-28 |
| Time | EIX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 62.02 |
| 2022-01-31 | 62.79 |
| 2022-02-01 | 61.67 |
| 2022-02-02 | 61.91 |
| 2022-02-03 | 61.39 |
| 2022-02-04 | 61.16 |
| 2022-02-07 | 61.56 |
| 2022-02-08 | 61.54 |
| 2022-02-09 | 61.77 |
| 2022-02-10 | 60.57 |
| 2022-02-11 | 60.25 |
| 2022-02-14 | 60.06 |
| 2022-02-15 | 59.84 |
| 2022-02-16 | 59.92 |
| 2022-02-17 | 60.25 |
| 2022-02-18 | 59.94 |
| 2022-02-22 | 60.08 |
| 2022-02-23 | 59.02 |
| 2022-02-24 | 59.16 |
| 2022-02-25 | 62.35 |
| 2022-02-28 | 63.42 |
| 2022-03-01 | 63.65 |
| 2022-03-02 | 64.49 |
| 2022-03-03 | 65.25 |
| 2022-03-04 | 65.59 |
| 2022-03-07 | 66.19 |
| 2022-03-08 | 65.17 |
| 2022-03-09 | 65.47 |
| 2022-03-10 | 65.76 |
| 2022-03-11 | 64.79 |
| 2022-03-14 | 64.62 |
| 2022-03-15 | 66.13 |
| 2022-03-16 | 66.31 |
| 2022-03-17 | 66.19 |
| 2022-03-18 | 64.65 |
| 2022-03-21 | 65.44 |
| 2022-03-22 | 65.94 |
| 2022-03-23 | 66.6 |
| 2022-03-24 | 66.96 |
| 2022-03-25 | 68.79 |
| 2022-03-28 | 69.21 |
| 2022-03-29 | 69.73 |
| 2022-03-30 | 69.46 |
| 2022-03-31 | 70.1 |
| 2022-04-01 | 71.04 |
| 2022-04-04 | 70.8 |
| 2022-04-05 | 70.29 |
| 2022-04-06 | 71.54 |
| 2022-04-07 | 70.69 |
| 2022-04-08 | 71.95 |
| 2022-04-11 | 70.8 |
| 2022-04-12 | 71.88 |
| 2022-04-13 | 72.46 |
| 2022-04-14 | 71.84 |
| 2022-04-18 | 71.75 |
| 2022-04-19 | 71.81 |
| 2022-04-20 | 72.75 |
| 2022-04-21 | 72.71 |
| 2022-04-22 | 71.62 |
| 2022-04-25 | 71.27 |
| 2022-04-26 | 70.23 |
| 2022-04-27 | 70.41 |
| 2022-04-28 | 70.8 |
| 2022-04-29 | 68.79 |
| 2022-05-02 | 67.91 |
| 2022-05-03 | 68.42 |
| 2022-05-04 | 70.36 |
| 2022-05-05 | 68.82 |
| 2022-05-06 | 70.3 |
| 2022-05-09 | 70.06 |
| 2022-05-10 | 67.49 |
| 2022-05-11 | 68.42 |
| 2022-05-12 | 64.86 |
| 2022-05-13 | 65.46 |
| 2022-05-16 | 66.59 |
| 2022-05-17 | 66.66 |
| 2022-05-18 | 65.83 |
| 2022-05-19 | 65.85 |
| 2022-05-20 | 65.85 |
| 2022-05-23 | 66.45 |
| 2022-05-24 | 68.08 |
| 2022-05-25 | 68.42 |
| 2022-05-26 | 69.03 |
| 2022-05-27 | 70.06 |
| 2022-05-31 | 69.91 |
| 2022-06-01 | 69.73 |
| 2022-06-02 | 70.36 |
| 2022-06-03 | 69.78 |
| 2022-06-06 | 69.4 |
| 2022-06-07 | 70.23 |
| 2022-06-08 | 69.13 |
| 2022-06-09 | 66.74 |
| 2022-06-10 | 66.98 |
| 2022-06-13 | 62.38 |
| 2022-06-14 | 60.98 |
| 2022-06-15 | 61.13 |
| 2022-06-16 | 60.33 |
| 2022-06-17 | 58.92 |
| 2022-06-21 | 60.28 |
| 2022-06-22 | 60.12 |
| 2022-06-23 | 60.72 |
| 2022-06-24 | 62.79 |