Loading chart…
Fetching quotes & constituents
Compare EL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 370.29 |
| 2022-01-04 | 371.86 |
| 2022-01-05 | 356.11 |
| 2022-01-06 | 355.39 |
| 2022-01-07 | 354.93 |
| 2022-01-10 | 335.89 |
| 2022-01-11 | 340.57 |
| 2022-01-12 | 345.55 |
| 2022-01-13 | 334.38 |
| 2022-01-14 | 322.05 |
| 2022-01-18 | 310.95 |
| 2022-01-19 | 309.52 |
| 2022-01-20 | 301.06 |
| 2022-01-21 | 297.02 |
| 2022-01-24 | 301.79 |
| 2022-01-25 | 294.21 |
| 2022-01-26 | 292.57 |
| 2022-01-27 | 298.19 |
| 2022-01-28 |
| Time | EL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 303.79 |
| 2022-01-31 | 311.79 |
| 2022-02-01 | 315.02 |
| 2022-02-02 | 319.17 |
| 2022-02-03 | 303.12 |
| 2022-02-04 | 313.35 |
| 2022-02-07 | 314.43 |
| 2022-02-08 | 315.08 |
| 2022-02-09 | 320.04 |
| 2022-02-10 | 315.61 |
| 2022-02-11 | 300.77 |
| 2022-02-14 | 303.85 |
| 2022-02-15 | 307.53 |
| 2022-02-16 | 308.65 |
| 2022-02-17 | 304.29 |
| 2022-02-18 | 302.99 |
| 2022-02-22 | 295.68 |
| 2022-02-23 | 290.93 |
| 2022-02-24 | 293.13 |
| 2022-02-25 | 300.33 |
| 2022-02-28 | 296.33 |
| 2022-03-01 | 285.59 |
| 2022-03-02 | 291.75 |
| 2022-03-03 | 292.2 |
| 2022-03-04 | 285.69 |
| 2022-03-07 | 263.87 |
| 2022-03-08 | 269.84 |
| 2022-03-09 | 277.68 |
| 2022-03-10 | 273.36 |
| 2022-03-11 | 264.23 |
| 2022-03-14 | 250.38 |
| 2022-03-15 | 258.9 |
| 2022-03-16 | 270.88 |
| 2022-03-17 | 272.39 |
| 2022-03-18 | 276.87 |
| 2022-03-21 | 273.97 |
| 2022-03-22 | 281.9 |
| 2022-03-23 | 273.43 |
| 2022-03-24 | 276.68 |
| 2022-03-25 | 274.89 |
| 2022-03-28 | 277.62 |
| 2022-03-29 | 284.93 |
| 2022-03-30 | 279.16 |
| 2022-03-31 | 272.32 |
| 2022-04-01 | 274.41 |
| 2022-04-04 | 278.62 |
| 2022-04-05 | 272.66 |
| 2022-04-06 | 264.73 |
| 2022-04-07 | 267.02 |
| 2022-04-08 | 266.64 |
| 2022-04-11 | 262.28 |
| 2022-04-12 | 262.7 |
| 2022-04-13 | 266.58 |
| 2022-04-14 | 263.87 |
| 2022-04-18 | 264.12 |
| 2022-04-19 | 274.56 |
| 2022-04-20 | 278.26 |
| 2022-04-21 | 271.95 |
| 2022-04-22 | 264.04 |
| 2022-04-25 | 268.22 |
| 2022-04-26 | 254.77 |
| 2022-04-27 | 259.64 |
| 2022-04-28 | 272.33 |
| 2022-04-29 | 264.06 |
| 2022-05-02 | 260.63 |
| 2022-05-03 | 245.52 |
| 2022-05-04 | 257.26 |
| 2022-05-05 | 241.83 |
| 2022-05-06 | 240.3 |
| 2022-05-09 | 233.58 |
| 2022-05-10 | 229.68 |
| 2022-05-11 | 229.49 |
| 2022-05-12 | 231 |
| 2022-05-13 | 240.39 |
| 2022-05-16 | 235.38 |
| 2022-05-17 | 242.58 |
| 2022-05-18 | 229.13 |
| 2022-05-19 | 235.38 |
| 2022-05-20 | 237.21 |
| 2022-05-23 | 236.6 |
| 2022-05-24 | 232.06 |
| 2022-05-25 | 232.11 |
| 2022-05-26 | 240.4 |
| 2022-05-27 | 251.86 |
| 2022-05-31 | 254.65 |
| 2022-06-01 | 250.42 |
| 2022-06-02 | 264.4 |
| 2022-06-03 | 264.22 |
| 2022-06-06 | 265.68 |
| 2022-06-07 | 271.32 |
| 2022-06-08 | 267.86 |
| 2022-06-09 | 258.79 |
| 2022-06-10 | 249.48 |
| 2022-06-13 | 238.26 |
| 2022-06-14 | 240.78 |
| 2022-06-15 | 243.12 |
| 2022-06-16 | 233.12 |
| 2022-06-17 | 237.83 |
| 2022-06-21 | 246.76 |
| 2022-06-22 | 247.91 |
| 2022-06-23 | 258.56 |
| 2022-06-24 | 270.2 |