Loading chart…
Fetching quotes & constituents
Compare ELV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 464.86 |
| 2022-01-04 | 458.17 |
| 2022-01-05 | 458.22 |
| 2022-01-06 | 439.45 |
| 2022-01-07 | 434.99 |
| 2022-01-10 | 437.83 |
| 2022-01-11 | 453.73 |
| 2022-01-12 | 451.83 |
| 2022-01-13 | 446.83 |
| 2022-01-14 | 452.14 |
| 2022-01-18 | 448.09 |
| 2022-01-19 | 448.29 |
| 2022-01-20 | 452.72 |
| 2022-01-21 | 441.56 |
| 2022-01-24 | 449.5 |
| 2022-01-25 | 439.18 |
| 2022-01-26 | 428.44 |
| 2022-01-27 | 435.83 |
| 2022-01-28 |
| Time | ELV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 442.09 |
| 2022-01-31 | 440.99 |
| 2022-02-01 | 438.9 |
| 2022-02-02 | 444.16 |
| 2022-02-03 | 451.79 |
| 2022-02-04 | 446.26 |
| 2022-02-07 | 449.43 |
| 2022-02-08 | 465.76 |
| 2022-02-09 | 468.01 |
| 2022-02-10 | 457.6 |
| 2022-02-11 | 447.91 |
| 2022-02-14 | 443.97 |
| 2022-02-15 | 449.89 |
| 2022-02-16 | 458.58 |
| 2022-02-17 | 451.34 |
| 2022-02-18 | 446.24 |
| 2022-02-22 | 444.01 |
| 2022-02-23 | 442.53 |
| 2022-02-24 | 441.81 |
| 2022-02-25 | 453.69 |
| 2022-02-28 | 451.85 |
| 2022-03-01 | 451.5 |
| 2022-03-02 | 463.49 |
| 2022-03-03 | 469.02 |
| 2022-03-04 | 476.84 |
| 2022-03-07 | 454.53 |
| 2022-03-08 | 456.07 |
| 2022-03-09 | 465.37 |
| 2022-03-10 | 473.2 |
| 2022-03-11 | 465.26 |
| 2022-03-14 | 458.33 |
| 2022-03-15 | 467.69 |
| 2022-03-16 | 470.82 |
| 2022-03-17 | 478.13 |
| 2022-03-18 | 478.02 |
| 2022-03-21 | 476 |
| 2022-03-22 | 471.54 |
| 2022-03-23 | 462.17 |
| 2022-03-24 | 473.73 |
| 2022-03-25 | 480.76 |
| 2022-03-28 | 484.79 |
| 2022-03-29 | 491.03 |
| 2022-03-30 | 502.48 |
| 2022-03-31 | 491.22 |
| 2022-04-01 | 499.33 |
| 2022-04-04 | 489.34 |
| 2022-04-05 | 494.78 |
| 2022-04-06 | 506.87 |
| 2022-04-07 | 514.66 |
| 2022-04-08 | 520.67 |
| 2022-04-11 | 510.64 |
| 2022-04-12 | 509.61 |
| 2022-04-13 | 512.21 |
| 2022-04-14 | 516.72 |
| 2022-04-18 | 512.95 |
| 2022-04-19 | 517.04 |
| 2022-04-20 | 529.84 |
| 2022-04-21 | 522.87 |
| 2022-04-22 | 502.63 |
| 2022-04-25 | 506.87 |
| 2022-04-26 | 502.31 |
| 2022-04-27 | 508.38 |
| 2022-04-28 | 516.74 |
| 2022-04-29 | 501.93 |
| 2022-05-02 | 497.11 |
| 2022-05-03 | 498.48 |
| 2022-05-04 | 510.29 |
| 2022-05-05 | 506.86 |
| 2022-05-06 | 504.64 |
| 2022-05-09 | 490.88 |
| 2022-05-10 | 489.32 |
| 2022-05-11 | 487.36 |
| 2022-05-12 | 484.52 |
| 2022-05-13 | 486.45 |
| 2022-05-16 | 493.59 |
| 2022-05-17 | 497.19 |
| 2022-05-18 | 476.39 |
| 2022-05-19 | 479.92 |
| 2022-05-20 | 492.85 |
| 2022-05-23 | 494.85 |
| 2022-05-24 | 505.29 |
| 2022-05-25 | 504.78 |
| 2022-05-26 | 512.43 |
| 2022-05-27 | 520.55 |
| 2022-05-31 | 509.61 |
| 2022-06-01 | 499.19 |
| 2022-06-02 | 496.93 |
| 2022-06-03 | 493.26 |
| 2022-06-06 | 497.42 |
| 2022-06-07 | 500.41 |
| 2022-06-08 | 498.3 |
| 2022-06-09 | 486.2 |
| 2022-06-10 | 482.83 |
| 2022-06-13 | 462.89 |
| 2022-06-14 | 460.4 |
| 2022-06-15 | 462.88 |
| 2022-06-16 | 454.76 |
| 2022-06-17 | 444.32 |
| 2022-06-21 | 460.76 |
| 2022-06-22 | 465.75 |
| 2022-06-23 | 472.34 |
| 2022-06-24 | 469.87 |