Loading chart…
Fetching quotes & constituents
Compare EME cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 127.36 |
| 2022-01-04 | 130.01 |
| 2022-01-05 | 127.1 |
| 2022-01-06 | 127.86 |
| 2022-01-07 | 125.57 |
| 2022-01-10 | 123.84 |
| 2022-01-11 | 124.66 |
| 2022-01-12 | 123.1 |
| 2022-01-13 | 124.85 |
| 2022-01-14 | 124.65 |
| 2022-01-18 | 120.63 |
| 2022-01-19 | 119.24 |
| 2022-01-20 | 117.98 |
| 2022-01-21 | 116.98 |
| 2022-01-24 | 121.08 |
| 2022-01-25 | 116.94 |
| 2022-01-26 | 116.35 |
| 2022-01-27 | 115.8 |
| 2022-01-28 |
| Time | EME | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 117.88 |
| 2022-01-31 | 119.21 |
| 2022-02-01 | 117.82 |
| 2022-02-02 | 117.08 |
| 2022-02-03 | 115.64 |
| 2022-02-04 | 116.31 |
| 2022-02-07 | 114.98 |
| 2022-02-08 | 116.4 |
| 2022-02-09 | 117.21 |
| 2022-02-10 | 115.36 |
| 2022-02-11 | 115.14 |
| 2022-02-14 | 115.33 |
| 2022-02-15 | 117.88 |
| 2022-02-16 | 117.47 |
| 2022-02-17 | 114.93 |
| 2022-02-18 | 115.52 |
| 2022-02-22 | 114.61 |
| 2022-02-23 | 114.75 |
| 2022-02-24 | 112.06 |
| 2022-02-25 | 116.95 |
| 2022-02-28 | 115.54 |
| 2022-03-01 | 111.24 |
| 2022-03-02 | 116.22 |
| 2022-03-03 | 114.7 |
| 2022-03-04 | 114.91 |
| 2022-03-07 | 112.21 |
| 2022-03-08 | 112.37 |
| 2022-03-09 | 116.29 |
| 2022-03-10 | 117.29 |
| 2022-03-11 | 116.68 |
| 2022-03-14 | 115.67 |
| 2022-03-15 | 117.62 |
| 2022-03-16 | 118.3 |
| 2022-03-17 | 117.7 |
| 2022-03-18 | 119.62 |
| 2022-03-21 | 118.95 |
| 2022-03-22 | 117.51 |
| 2022-03-23 | 113.65 |
| 2022-03-24 | 114.63 |
| 2022-03-25 | 115.52 |
| 2022-03-28 | 114.1 |
| 2022-03-29 | 115.55 |
| 2022-03-30 | 114.7 |
| 2022-03-31 | 112.63 |
| 2022-04-01 | 113.86 |
| 2022-04-04 | 111.66 |
| 2022-04-05 | 111.85 |
| 2022-04-06 | 113 |
| 2022-04-07 | 114.5 |
| 2022-04-08 | 113.38 |
| 2022-04-11 | 112.88 |
| 2022-04-12 | 114.07 |
| 2022-04-13 | 116.54 |
| 2022-04-14 | 116.85 |
| 2022-04-18 | 116.59 |
| 2022-04-19 | 116.09 |
| 2022-04-20 | 118.18 |
| 2022-04-21 | 116.51 |
| 2022-04-22 | 113.85 |
| 2022-04-25 | 114.04 |
| 2022-04-26 | 111.82 |
| 2022-04-27 | 111.95 |
| 2022-04-28 | 105.39 |
| 2022-04-29 | 106.48 |
| 2022-05-02 | 105.71 |
| 2022-05-03 | 106.71 |
| 2022-05-04 | 109.66 |
| 2022-05-05 | 106.45 |
| 2022-05-06 | 106.03 |
| 2022-05-09 | 103.52 |
| 2022-05-10 | 102.52 |
| 2022-05-11 | 101.17 |
| 2022-05-12 | 101.37 |
| 2022-05-13 | 102.31 |
| 2022-05-16 | 102.03 |
| 2022-05-17 | 103.86 |
| 2022-05-18 | 102.24 |
| 2022-05-19 | 102.18 |
| 2022-05-20 | 102.52 |
| 2022-05-23 | 102.46 |
| 2022-05-24 | 102.95 |
| 2022-05-25 | 104.46 |
| 2022-05-26 | 105.93 |
| 2022-05-27 | 107.7 |
| 2022-05-31 | 105.63 |
| 2022-06-01 | 104.58 |
| 2022-06-02 | 107.63 |
| 2022-06-03 | 106.93 |
| 2022-06-06 | 108.64 |
| 2022-06-07 | 109.18 |
| 2022-06-08 | 107.52 |
| 2022-06-09 | 106.73 |
| 2022-06-10 | 104.64 |
| 2022-06-13 | 101.15 |
| 2022-06-14 | 100.57 |
| 2022-06-15 | 102.88 |
| 2022-06-16 | 96.4 |
| 2022-06-17 | 96.26 |
| 2022-06-21 | 99.49 |
| 2022-06-22 | 99.35 |
| 2022-06-23 | 100.11 |
| 2022-06-24 | 105.63 |