Loading chart…
Fetching quotes & constituents
Compare EMR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 91.76 |
| 2022-01-04 | 95.83 |
| 2022-01-05 | 95.69 |
| 2022-01-06 | 96.23 |
| 2022-01-07 | 95.69 |
| 2022-01-10 | 95.3 |
| 2022-01-11 | 96.38 |
| 2022-01-12 | 96.92 |
| 2022-01-13 | 97.28 |
| 2022-01-14 | 97.47 |
| 2022-01-18 | 96.37 |
| 2022-01-19 | 94.92 |
| 2022-01-20 | 93.65 |
| 2022-01-21 | 93.2 |
| 2022-01-24 | 93.04 |
| 2022-01-25 | 91.21 |
| 2022-01-26 | 90.58 |
| 2022-01-27 | 90.63 |
| 2022-01-28 |
| Time | EMR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 90.71 |
| 2022-01-31 | 91.95 |
| 2022-02-01 | 92.48 |
| 2022-02-02 | 97.56 |
| 2022-02-03 | 96.59 |
| 2022-02-04 | 95.38 |
| 2022-02-07 | 95.73 |
| 2022-02-08 | 97.12 |
| 2022-02-09 | 98.42 |
| 2022-02-10 | 96.87 |
| 2022-02-11 | 94.74 |
| 2022-02-14 | 93.97 |
| 2022-02-15 | 94.88 |
| 2022-02-16 | 95.87 |
| 2022-02-17 | 93.19 |
| 2022-02-18 | 92.77 |
| 2022-02-22 | 92.74 |
| 2022-02-23 | 90.91 |
| 2022-02-24 | 90 |
| 2022-02-25 | 92.82 |
| 2022-02-28 | 92.92 |
| 2022-03-01 | 89.51 |
| 2022-03-02 | 93.23 |
| 2022-03-03 | 93.22 |
| 2022-03-04 | 91.58 |
| 2022-03-07 | 91.64 |
| 2022-03-08 | 93.7 |
| 2022-03-09 | 94.39 |
| 2022-03-10 | 94.74 |
| 2022-03-11 | 93 |
| 2022-03-14 | 92.32 |
| 2022-03-15 | 92.65 |
| 2022-03-16 | 93.76 |
| 2022-03-17 | 95.49 |
| 2022-03-18 | 97 |
| 2022-03-21 | 98.2 |
| 2022-03-22 | 98.02 |
| 2022-03-23 | 97.29 |
| 2022-03-24 | 97.77 |
| 2022-03-25 | 98.51 |
| 2022-03-28 | 98.22 |
| 2022-03-29 | 99.06 |
| 2022-03-30 | 98.98 |
| 2022-03-31 | 98.05 |
| 2022-04-01 | 98.42 |
| 2022-04-04 | 98.3 |
| 2022-04-05 | 96.56 |
| 2022-04-06 | 96.18 |
| 2022-04-07 | 95.89 |
| 2022-04-08 | 94.57 |
| 2022-04-11 | 93.18 |
| 2022-04-12 | 92.82 |
| 2022-04-13 | 93.31 |
| 2022-04-14 | 92.86 |
| 2022-04-18 | 93.97 |
| 2022-04-19 | 95.69 |
| 2022-04-20 | 97.14 |
| 2022-04-21 | 96.71 |
| 2022-04-22 | 93.6 |
| 2022-04-25 | 92.21 |
| 2022-04-26 | 89.67 |
| 2022-04-27 | 90.61 |
| 2022-04-28 | 92.31 |
| 2022-04-29 | 90.18 |
| 2022-05-02 | 90.43 |
| 2022-05-03 | 90.48 |
| 2022-05-04 | 91.34 |
| 2022-05-05 | 89.23 |
| 2022-05-06 | 88.01 |
| 2022-05-09 | 84.41 |
| 2022-05-10 | 83.61 |
| 2022-05-11 | 83.13 |
| 2022-05-12 | 82.75 |
| 2022-05-13 | 83.68 |
| 2022-05-16 | 84.45 |
| 2022-05-17 | 86.39 |
| 2022-05-18 | 83.56 |
| 2022-05-19 | 83.3 |
| 2022-05-20 | 83.64 |
| 2022-05-23 | 84.97 |
| 2022-05-24 | 83.89 |
| 2022-05-25 | 84.23 |
| 2022-05-26 | 86.6 |
| 2022-05-27 | 88.4 |
| 2022-05-31 | 88.66 |
| 2022-06-01 | 88.57 |
| 2022-06-02 | 89.88 |
| 2022-06-03 | 90.28 |
| 2022-06-06 | 90.25 |
| 2022-06-07 | 91.53 |
| 2022-06-08 | 91.15 |
| 2022-06-09 | 89.94 |
| 2022-06-10 | 87.06 |
| 2022-06-13 | 85.28 |
| 2022-06-14 | 84.7 |
| 2022-06-15 | 85.46 |
| 2022-06-16 | 81 |
| 2022-06-17 | 78.65 |
| 2022-06-21 | 80.22 |
| 2022-06-22 | 78.47 |
| 2022-06-23 | 77.79 |
| 2022-06-24 | 82.03 |