Loading chart…
Fetching quotes & constituents
Compare EPAM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 642.2 |
| 2022-01-04 | 618.71 |
| 2022-01-05 | 587.8 |
| 2022-01-06 | 579.05 |
| 2022-01-07 | 556.68 |
| 2022-01-10 | 545.85 |
| 2022-01-11 | 559.4 |
| 2022-01-12 | 571.11 |
| 2022-01-13 | 540.62 |
| 2022-01-14 | 543.06 |
| 2022-01-18 | 505.95 |
| 2022-01-19 | 493.98 |
| 2022-01-20 | 486.07 |
| 2022-01-21 | 464.71 |
| 2022-01-24 | 468.41 |
| 2022-01-25 | 445.91 |
| 2022-01-26 | 435.55 |
| 2022-01-27 | 433.41 |
| 2022-01-28 |
| Time | EPAM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 451.1 |
| 2022-01-31 | 476.14 |
| 2022-02-01 | 484.36 |
| 2022-02-02 | 474.95 |
| 2022-02-03 | 443.52 |
| 2022-02-04 | 453.68 |
| 2022-02-07 | 448.09 |
| 2022-02-08 | 456.04 |
| 2022-02-09 | 478.51 |
| 2022-02-10 | 470.42 |
| 2022-02-11 | 426.14 |
| 2022-02-14 | 427.95 |
| 2022-02-15 | 462.54 |
| 2022-02-16 | 450.39 |
| 2022-02-17 | 440.99 |
| 2022-02-18 | 443.23 |
| 2022-02-22 | 427.74 |
| 2022-02-23 | 418.23 |
| 2022-02-24 | 382.28 |
| 2022-02-25 | 382.43 |
| 2022-02-28 | 207.75 |
| 2022-03-01 | 211.21 |
| 2022-03-02 | 245.17 |
| 2022-03-03 | 212.98 |
| 2022-03-04 | 198.52 |
| 2022-03-07 | 174.8 |
| 2022-03-08 | 186.75 |
| 2022-03-09 | 198.41 |
| 2022-03-10 | 188.76 |
| 2022-03-11 | 200.14 |
| 2022-03-14 | 220 |
| 2022-03-15 | 225.04 |
| 2022-03-16 | 281.72 |
| 2022-03-17 | 273.19 |
| 2022-03-18 | 294.47 |
| 2022-03-21 | 284.05 |
| 2022-03-22 | 303.54 |
| 2022-03-23 | 306.65 |
| 2022-03-24 | 288.05 |
| 2022-03-25 | 266.75 |
| 2022-03-28 | 275.19 |
| 2022-03-29 | 307.05 |
| 2022-03-30 | 293 |
| 2022-03-31 | 296.61 |
| 2022-04-01 | 287.04 |
| 2022-04-04 | 297.94 |
| 2022-04-05 | 282.39 |
| 2022-04-06 | 275.47 |
| 2022-04-07 | 280.29 |
| 2022-04-08 | 308.69 |
| 2022-04-11 | 305.37 |
| 2022-04-12 | 298.13 |
| 2022-04-13 | 307.99 |
| 2022-04-14 | 290.06 |
| 2022-04-18 | 281.2 |
| 2022-04-19 | 297.98 |
| 2022-04-20 | 289.61 |
| 2022-04-21 | 286.84 |
| 2022-04-22 | 276.76 |
| 2022-04-25 | 280.07 |
| 2022-04-26 | 264.98 |
| 2022-04-27 | 266.82 |
| 2022-04-28 | 281 |
| 2022-04-29 | 264.99 |
| 2022-05-02 | 288.5 |
| 2022-05-03 | 297 |
| 2022-05-04 | 312.6 |
| 2022-05-05 | 346 |
| 2022-05-06 | 347 |
| 2022-05-09 | 317.89 |
| 2022-05-10 | 319.62 |
| 2022-05-11 | 296.06 |
| 2022-05-12 | 294.5 |
| 2022-05-13 | 319.25 |
| 2022-05-16 | 310.8 |
| 2022-05-17 | 312.67 |
| 2022-05-18 | 313 |
| 2022-05-19 | 326.98 |
| 2022-05-20 | 320.39 |
| 2022-05-23 | 314.66 |
| 2022-05-24 | 308.87 |
| 2022-05-25 | 305.48 |
| 2022-05-26 | 322.86 |
| 2022-05-27 | 340.35 |
| 2022-05-31 | 338.52 |
| 2022-06-01 | 326.28 |
| 2022-06-02 | 347.74 |
| 2022-06-03 | 332.34 |
| 2022-06-06 | 332.09 |
| 2022-06-07 | 341.67 |
| 2022-06-08 | 330.7 |
| 2022-06-09 | 316.6 |
| 2022-06-10 | 303.49 |
| 2022-06-13 | 284.11 |
| 2022-06-14 | 278.36 |
| 2022-06-15 | 289.77 |
| 2022-06-16 | 286.16 |
| 2022-06-17 | 295.68 |
| 2022-06-21 | 300.3 |
| 2022-06-22 | 309.44 |
| 2022-06-23 | 327.72 |
| 2022-06-24 | 326.01 |