Loading chart…
Fetching quotes & constituents
Compare EQR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 91.06 |
| 2022-01-04 | 92.25 |
| 2022-01-05 | 90.46 |
| 2022-01-06 | 90.72 |
| 2022-01-07 | 89.65 |
| 2022-01-10 | 89.68 |
| 2022-01-11 | 90.55 |
| 2022-01-12 | 90.98 |
| 2022-01-13 | 91.47 |
| 2022-01-14 | 90.83 |
| 2022-01-18 | 90.25 |
| 2022-01-19 | 89.22 |
| 2022-01-20 | 88.35 |
| 2022-01-21 | 88.06 |
| 2022-01-24 | 88.34 |
| 2022-01-25 | 87.62 |
| 2022-01-26 | 87.39 |
| 2022-01-27 | 86.67 |
| 2022-01-28 |
| Time | EQR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 88.89 |
| 2022-01-31 | 88.73 |
| 2022-02-01 | 88.1 |
| 2022-02-02 | 92 |
| 2022-02-03 | 91.59 |
| 2022-02-04 | 90.12 |
| 2022-02-07 | 89.55 |
| 2022-02-08 | 87.19 |
| 2022-02-09 | 90.32 |
| 2022-02-10 | 86.97 |
| 2022-02-11 | 86.38 |
| 2022-02-14 | 85.92 |
| 2022-02-15 | 86.32 |
| 2022-02-16 | 86.23 |
| 2022-02-17 | 84.93 |
| 2022-02-18 | 84.36 |
| 2022-02-22 | 84.66 |
| 2022-02-23 | 83.73 |
| 2022-02-24 | 84.63 |
| 2022-02-25 | 87.26 |
| 2022-02-28 | 85.3 |
| 2022-03-01 | 83.63 |
| 2022-03-02 | 85.5 |
| 2022-03-03 | 86.69 |
| 2022-03-04 | 88.61 |
| 2022-03-07 | 87.77 |
| 2022-03-08 | 86.08 |
| 2022-03-09 | 87.78 |
| 2022-03-10 | 87.5 |
| 2022-03-11 | 86.8 |
| 2022-03-14 | 86.38 |
| 2022-03-15 | 87.39 |
| 2022-03-16 | 88.22 |
| 2022-03-17 | 89.32 |
| 2022-03-18 | 89 |
| 2022-03-21 | 88.89 |
| 2022-03-22 | 88.1 |
| 2022-03-23 | 87.44 |
| 2022-03-24 | 88.1 |
| 2022-03-25 | 89.02 |
| 2022-03-28 | 90.08 |
| 2022-03-29 | 92.88 |
| 2022-03-30 | 91.5 |
| 2022-03-31 | 89.92 |
| 2022-04-01 | 92.16 |
| 2022-04-04 | 91.05 |
| 2022-04-05 | 90.8 |
| 2022-04-06 | 92.62 |
| 2022-04-07 | 91.66 |
| 2022-04-08 | 91.77 |
| 2022-04-11 | 89.85 |
| 2022-04-12 | 90.26 |
| 2022-04-13 | 90.36 |
| 2022-04-14 | 90.43 |
| 2022-04-18 | 89.62 |
| 2022-04-19 | 90.96 |
| 2022-04-20 | 92.78 |
| 2022-04-21 | 93.24 |
| 2022-04-22 | 91.15 |
| 2022-04-25 | 90.28 |
| 2022-04-26 | 89.09 |
| 2022-04-27 | 86.09 |
| 2022-04-28 | 86.05 |
| 2022-04-29 | 81.5 |
| 2022-05-02 | 80 |
| 2022-05-03 | 80.2 |
| 2022-05-04 | 80.23 |
| 2022-05-05 | 77.82 |
| 2022-05-06 | 76.47 |
| 2022-05-09 | 73.26 |
| 2022-05-10 | 72.79 |
| 2022-05-11 | 73.83 |
| 2022-05-12 | 74.12 |
| 2022-05-13 | 74.96 |
| 2022-05-16 | 74.32 |
| 2022-05-17 | 75.82 |
| 2022-05-18 | 73.76 |
| 2022-05-19 | 73.34 |
| 2022-05-20 | 74.02 |
| 2022-05-23 | 75.82 |
| 2022-05-24 | 76.22 |
| 2022-05-25 | 76.24 |
| 2022-05-26 | 76.36 |
| 2022-05-27 | 78.13 |
| 2022-05-31 | 76.83 |
| 2022-06-01 | 76.94 |
| 2022-06-02 | 77.84 |
| 2022-06-03 | 76.07 |
| 2022-06-06 | 73.85 |
| 2022-06-07 | 75.85 |
| 2022-06-08 | 74.15 |
| 2022-06-09 | 72.22 |
| 2022-06-10 | 72.25 |
| 2022-06-13 | 69.33 |
| 2022-06-14 | 68.78 |
| 2022-06-15 | 69.15 |
| 2022-06-16 | 68.74 |
| 2022-06-17 | 70.39 |
| 2022-06-21 | 71.26 |
| 2022-06-22 | 71.36 |
| 2022-06-23 | 72.66 |
| 2022-06-24 | 71.82 |