Loading chart…
Fetching quotes & constituents
Compare EQT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 21.82 |
| 2022-01-04 | 22.41 |
| 2022-01-05 | 21.69 |
| 2022-01-06 | 21.78 |
| 2022-01-07 | 22.81 |
| 2022-01-10 | 23 |
| 2022-01-11 | 23.53 |
| 2022-01-12 | 24.66 |
| 2022-01-13 | 23.51 |
| 2022-01-14 | 23.79 |
| 2022-01-18 | 22.67 |
| 2022-01-19 | 22.2 |
| 2022-01-20 | 21.12 |
| 2022-01-21 | 20.56 |
| 2022-01-24 | 20.65 |
| 2022-01-25 | 20.1 |
| 2022-01-26 | 19.74 |
| 2022-01-27 | 20.28 |
| 2022-01-28 |
| Time | EQT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 21.14 |
| 2022-01-31 | 21.25 |
| 2022-02-01 | 21.79 |
| 2022-02-02 | 22.15 |
| 2022-02-03 | 21.35 |
| 2022-02-04 | 21.56 |
| 2022-02-07 | 21.17 |
| 2022-02-08 | 21.18 |
| 2022-02-09 | 21.5 |
| 2022-02-10 | 21.67 |
| 2022-02-11 | 22.93 |
| 2022-02-14 | 22.77 |
| 2022-02-15 | 23.1 |
| 2022-02-16 | 23.42 |
| 2022-02-17 | 23.21 |
| 2022-02-18 | 22.32 |
| 2022-02-22 | 21.62 |
| 2022-02-23 | 21.82 |
| 2022-02-24 | 22.23 |
| 2022-02-25 | 22.76 |
| 2022-02-28 | 23.14 |
| 2022-03-01 | 24.42 |
| 2022-03-02 | 24.88 |
| 2022-03-03 | 24.85 |
| 2022-03-04 | 26.36 |
| 2022-03-07 | 26.52 |
| 2022-03-08 | 25.61 |
| 2022-03-09 | 26.13 |
| 2022-03-10 | 26.98 |
| 2022-03-11 | 27 |
| 2022-03-14 | 25.42 |
| 2022-03-15 | 25.64 |
| 2022-03-16 | 26.07 |
| 2022-03-17 | 27.05 |
| 2022-03-18 | 27.12 |
| 2022-03-21 | 28.42 |
| 2022-03-22 | 28.2 |
| 2022-03-23 | 28.7 |
| 2022-03-24 | 30.74 |
| 2022-03-25 | 34.33 |
| 2022-03-28 | 34.9 |
| 2022-03-29 | 34.01 |
| 2022-03-30 | 34.17 |
| 2022-03-31 | 34.41 |
| 2022-04-01 | 36.03 |
| 2022-04-04 | 36.36 |
| 2022-04-05 | 36.23 |
| 2022-04-06 | 37.32 |
| 2022-04-07 | 36.34 |
| 2022-04-08 | 38.31 |
| 2022-04-11 | 39.17 |
| 2022-04-12 | 40.1 |
| 2022-04-13 | 41.82 |
| 2022-04-14 | 42.36 |
| 2022-04-18 | 45.5 |
| 2022-04-19 | 43.97 |
| 2022-04-20 | 44.65 |
| 2022-04-21 | 42.04 |
| 2022-04-22 | 39.74 |
| 2022-04-25 | 39.7 |
| 2022-04-26 | 38.94 |
| 2022-04-27 | 39.57 |
| 2022-04-28 | 40.59 |
| 2022-04-29 | 39.75 |
| 2022-05-02 | 39.45 |
| 2022-05-03 | 42.06 |
| 2022-05-04 | 42.95 |
| 2022-05-05 | 41.92 |
| 2022-05-06 | 41.05 |
| 2022-05-09 | 36.55 |
| 2022-05-10 | 36.6 |
| 2022-05-11 | 37.81 |
| 2022-05-12 | 37.71 |
| 2022-05-13 | 38.2 |
| 2022-05-16 | 39.76 |
| 2022-05-17 | 42.47 |
| 2022-05-18 | 40.44 |
| 2022-05-19 | 40.52 |
| 2022-05-20 | 40.85 |
| 2022-05-23 | 44.48 |
| 2022-05-24 | 45.12 |
| 2022-05-25 | 46.85 |
| 2022-05-26 | 47.4 |
| 2022-05-27 | 48.43 |
| 2022-05-31 | 47.72 |
| 2022-06-01 | 49.8 |
| 2022-06-02 | 48.87 |
| 2022-06-03 | 47.99 |
| 2022-06-06 | 49.02 |
| 2022-06-07 | 49.78 |
| 2022-06-08 | 48.97 |
| 2022-06-09 | 48.07 |
| 2022-06-10 | 47.96 |
| 2022-06-13 | 45.07 |
| 2022-06-14 | 40.83 |
| 2022-06-15 | 41.24 |
| 2022-06-16 | 38.59 |
| 2022-06-17 | 35.94 |
| 2022-06-21 | 36.8 |
| 2022-06-22 | 35.08 |
| 2022-06-23 | 33.14 |
| 2022-06-24 | 35.09 |