Loading chart…
Fetching quotes & constituents
Compare ERIE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 193.05 |
| 2022-01-04 | 191.55 |
| 2022-01-05 | 188.25 |
| 2022-01-06 | 190.58 |
| 2022-01-07 | 194.58 |
| 2022-01-10 | 192.73 |
| 2022-01-11 | 190.58 |
| 2022-01-12 | 185 |
| 2022-01-13 | 185.28 |
| 2022-01-14 | 183.08 |
| 2022-01-18 | 177.56 |
| 2022-01-19 | 176.21 |
| 2022-01-20 | 175.33 |
| 2022-01-21 | 174.75 |
| 2022-01-24 | 179.35 |
| 2022-01-25 | 176.18 |
| 2022-01-26 | 174.14 |
| 2022-01-27 | 172.91 |
| 2022-01-28 |
| Time | ERIE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 176.99 |
| 2022-01-31 | 184.1 |
| 2022-02-01 | 184.27 |
| 2022-02-02 | 185.11 |
| 2022-02-03 | 182.96 |
| 2022-02-04 | 183.58 |
| 2022-02-07 | 183.81 |
| 2022-02-08 | 185.43 |
| 2022-02-09 | 185.01 |
| 2022-02-10 | 187.99 |
| 2022-02-11 | 185.38 |
| 2022-02-14 | 183.58 |
| 2022-02-15 | 186.77 |
| 2022-02-16 | 184.46 |
| 2022-02-17 | 180.22 |
| 2022-02-18 | 181.81 |
| 2022-02-22 | 182.67 |
| 2022-02-23 | 175.09 |
| 2022-02-24 | 180.91 |
| 2022-02-25 | 177.51 |
| 2022-02-28 | 175.1 |
| 2022-03-01 | 170.41 |
| 2022-03-02 | 173.51 |
| 2022-03-03 | 172.4 |
| 2022-03-04 | 171.3 |
| 2022-03-07 | 170.2 |
| 2022-03-08 | 167.27 |
| 2022-03-09 | 170.62 |
| 2022-03-10 | 170.1 |
| 2022-03-11 | 170.5 |
| 2022-03-14 | 168.89 |
| 2022-03-15 | 170 |
| 2022-03-16 | 169.86 |
| 2022-03-17 | 173.07 |
| 2022-03-18 | 176.9 |
| 2022-03-21 | 179.5 |
| 2022-03-22 | 180.33 |
| 2022-03-23 | 177.91 |
| 2022-03-24 | 177.77 |
| 2022-03-25 | 178.32 |
| 2022-03-28 | 177.71 |
| 2022-03-29 | 180.15 |
| 2022-03-30 | 179.7 |
| 2022-03-31 | 176.13 |
| 2022-04-01 | 181.36 |
| 2022-04-04 | 178.75 |
| 2022-04-05 | 179.36 |
| 2022-04-06 | 183.21 |
| 2022-04-07 | 185.81 |
| 2022-04-08 | 185.69 |
| 2022-04-11 | 185.45 |
| 2022-04-12 | 184.94 |
| 2022-04-13 | 186.68 |
| 2022-04-14 | 186.75 |
| 2022-04-18 | 178.67 |
| 2022-04-19 | 179 |
| 2022-04-20 | 178.94 |
| 2022-04-21 | 177.86 |
| 2022-04-22 | 173.52 |
| 2022-04-25 | 173.81 |
| 2022-04-26 | 167 |
| 2022-04-27 | 167.97 |
| 2022-04-28 | 168.62 |
| 2022-04-29 | 160.28 |
| 2022-05-02 | 165.13 |
| 2022-05-03 | 166.75 |
| 2022-05-04 | 173.58 |
| 2022-05-05 | 170.01 |
| 2022-05-06 | 170.18 |
| 2022-05-09 | 165.81 |
| 2022-05-10 | 164.42 |
| 2022-05-11 | 163.43 |
| 2022-05-12 | 164.79 |
| 2022-05-13 | 164.98 |
| 2022-05-16 | 163.84 |
| 2022-05-17 | 166.79 |
| 2022-05-18 | 163.7 |
| 2022-05-19 | 162.31 |
| 2022-05-20 | 163.46 |
| 2022-05-23 | 163.34 |
| 2022-05-24 | 161.2 |
| 2022-05-25 | 163.24 |
| 2022-05-26 | 163.9 |
| 2022-05-27 | 167.2 |
| 2022-05-31 | 167.75 |
| 2022-06-01 | 165.26 |
| 2022-06-02 | 171.65 |
| 2022-06-03 | 170.88 |
| 2022-06-06 | 173.18 |
| 2022-06-07 | 177.82 |
| 2022-06-08 | 177.79 |
| 2022-06-09 | 177.43 |
| 2022-06-10 | 174.82 |
| 2022-06-13 | 171.72 |
| 2022-06-14 | 173.04 |
| 2022-06-15 | 174.85 |
| 2022-06-16 | 170.28 |
| 2022-06-17 | 172.92 |
| 2022-06-21 | 177.67 |
| 2022-06-22 | 179.24 |
| 2022-06-23 | 183.33 |
| 2022-06-24 | 190.96 |