Loading chart…
Fetching quotes & constituents
Compare ESS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 353.86 |
| 2022-01-04 | 356.63 |
| 2022-01-05 | 349.33 |
| 2022-01-06 | 348.95 |
| 2022-01-07 | 344.31 |
| 2022-01-10 | 345.02 |
| 2022-01-11 | 346.05 |
| 2022-01-12 | 349.11 |
| 2022-01-13 | 347.78 |
| 2022-01-14 | 343.96 |
| 2022-01-18 | 342.72 |
| 2022-01-19 | 339.46 |
| 2022-01-20 | 335.78 |
| 2022-01-21 | 332.08 |
| 2022-01-24 | 332.9 |
| 2022-01-25 | 330.54 |
| 2022-01-26 | 327.94 |
| 2022-01-27 | 320.75 |
| 2022-01-28 |
| Time | ESS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 332.14 |
| 2022-01-31 | 332.5 |
| 2022-02-01 | 331.49 |
| 2022-02-02 | 338.35 |
| 2022-02-03 | 329.78 |
| 2022-02-04 | 326.98 |
| 2022-02-07 | 323.2 |
| 2022-02-08 | 315.91 |
| 2022-02-09 | 328.59 |
| 2022-02-10 | 319.65 |
| 2022-02-11 | 318.69 |
| 2022-02-14 | 316.35 |
| 2022-02-15 | 318.19 |
| 2022-02-16 | 319.18 |
| 2022-02-17 | 314.6 |
| 2022-02-18 | 315.43 |
| 2022-02-22 | 316.48 |
| 2022-02-23 | 313.79 |
| 2022-02-24 | 316.51 |
| 2022-02-25 | 324.62 |
| 2022-02-28 | 317.17 |
| 2022-03-01 | 315.82 |
| 2022-03-02 | 326.85 |
| 2022-03-03 | 330.19 |
| 2022-03-04 | 340.15 |
| 2022-03-07 | 343.15 |
| 2022-03-08 | 336.84 |
| 2022-03-09 | 342.37 |
| 2022-03-10 | 342.73 |
| 2022-03-11 | 336.02 |
| 2022-03-14 | 334 |
| 2022-03-15 | 335.27 |
| 2022-03-16 | 342.41 |
| 2022-03-17 | 342.74 |
| 2022-03-18 | 341.6 |
| 2022-03-21 | 338.19 |
| 2022-03-22 | 335.65 |
| 2022-03-23 | 335.23 |
| 2022-03-24 | 336.08 |
| 2022-03-25 | 341.5 |
| 2022-03-28 | 344.89 |
| 2022-03-29 | 356.74 |
| 2022-03-30 | 348.72 |
| 2022-03-31 | 345.48 |
| 2022-04-01 | 353.49 |
| 2022-04-04 | 349.89 |
| 2022-04-05 | 348.96 |
| 2022-04-06 | 355.31 |
| 2022-04-07 | 351.7 |
| 2022-04-08 | 351.44 |
| 2022-04-11 | 344.55 |
| 2022-04-12 | 346.79 |
| 2022-04-13 | 347.31 |
| 2022-04-14 | 345.51 |
| 2022-04-18 | 343.51 |
| 2022-04-19 | 347.68 |
| 2022-04-20 | 355.98 |
| 2022-04-21 | 359.31 |
| 2022-04-22 | 351.53 |
| 2022-04-25 | 348.09 |
| 2022-04-26 | 344.74 |
| 2022-04-27 | 341.96 |
| 2022-04-28 | 345.11 |
| 2022-04-29 | 329.27 |
| 2022-05-02 | 319.36 |
| 2022-05-03 | 322.1 |
| 2022-05-04 | 323.37 |
| 2022-05-05 | 316.55 |
| 2022-05-06 | 313.43 |
| 2022-05-09 | 295.97 |
| 2022-05-10 | 286.48 |
| 2022-05-11 | 288.73 |
| 2022-05-12 | 292.22 |
| 2022-05-13 | 296.28 |
| 2022-05-16 | 291.89 |
| 2022-05-17 | 296 |
| 2022-05-18 | 288.03 |
| 2022-05-19 | 281.6 |
| 2022-05-20 | 282.07 |
| 2022-05-23 | 287.22 |
| 2022-05-24 | 282.83 |
| 2022-05-25 | 282.56 |
| 2022-05-26 | 283.13 |
| 2022-05-27 | 288.69 |
| 2022-05-31 | 283.85 |
| 2022-06-01 | 282.6 |
| 2022-06-02 | 287.83 |
| 2022-06-03 | 283.94 |
| 2022-06-06 | 276.55 |
| 2022-06-07 | 283.09 |
| 2022-06-08 | 277.36 |
| 2022-06-09 | 270.9 |
| 2022-06-10 | 270.91 |
| 2022-06-13 | 258.07 |
| 2022-06-14 | 256.21 |
| 2022-06-15 | 257.23 |
| 2022-06-16 | 253.94 |
| 2022-06-17 | 256.08 |
| 2022-06-21 | 255.47 |
| 2022-06-22 | 255.93 |
| 2022-06-23 | 259.44 |
| 2022-06-24 | 261.71 |