Loading chart…
Fetching quotes & constituents
Compare ETN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 168.66 |
| 2022-01-04 | 171.46 |
| 2022-01-05 | 169.01 |
| 2022-01-06 | 169.41 |
| 2022-01-07 | 167.85 |
| 2022-01-10 | 166.42 |
| 2022-01-11 | 167.76 |
| 2022-01-12 | 171.46 |
| 2022-01-13 | 171.18 |
| 2022-01-14 | 170.92 |
| 2022-01-18 | 166.63 |
| 2022-01-19 | 163.39 |
| 2022-01-20 | 161.06 |
| 2022-01-21 | 160.54 |
| 2022-01-24 | 160.72 |
| 2022-01-25 | 157.44 |
| 2022-01-26 | 158.24 |
| 2022-01-27 | 155.42 |
| Time | ETN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 156.69 |
| 2022-01-31 | 158.43 |
| 2022-02-01 | 159.39 |
| 2022-02-02 | 161.41 |
| 2022-02-03 | 156.83 |
| 2022-02-04 | 151 |
| 2022-02-07 | 150.13 |
| 2022-02-08 | 151.5 |
| 2022-02-09 | 156.85 |
| 2022-02-10 | 154.79 |
| 2022-02-11 | 150.66 |
| 2022-02-14 | 152.17 |
| 2022-02-15 | 155.53 |
| 2022-02-16 | 157.03 |
| 2022-02-17 | 152.4 |
| 2022-02-18 | 153.36 |
| 2022-02-22 | 151.76 |
| 2022-02-23 | 149.31 |
| 2022-02-24 | 150.31 |
| 2022-02-25 | 154.12 |
| 2022-02-28 | 154.29 |
| 2022-03-01 | 146.45 |
| 2022-03-02 | 152.17 |
| 2022-03-03 | 154.97 |
| 2022-03-04 | 149.78 |
| 2022-03-07 | 145.79 |
| 2022-03-08 | 146.2 |
| 2022-03-09 | 149.12 |
| 2022-03-10 | 148.2 |
| 2022-03-11 | 146.92 |
| 2022-03-14 | 148.46 |
| 2022-03-15 | 150.27 |
| 2022-03-16 | 153.34 |
| 2022-03-17 | 154.69 |
| 2022-03-18 | 155.58 |
| 2022-03-21 | 154.6 |
| 2022-03-22 | 155.25 |
| 2022-03-23 | 152.43 |
| 2022-03-24 | 153.2 |
| 2022-03-25 | 154.18 |
| 2022-03-28 | 154.21 |
| 2022-03-29 | 157.53 |
| 2022-03-30 | 155.46 |
| 2022-03-31 | 151.76 |
| 2022-04-01 | 151.81 |
| 2022-04-04 | 150.92 |
| 2022-04-05 | 146.61 |
| 2022-04-06 | 144.86 |
| 2022-04-07 | 145.87 |
| 2022-04-08 | 145.18 |
| 2022-04-11 | 142.27 |
| 2022-04-12 | 140.82 |
| 2022-04-13 | 141.77 |
| 2022-04-14 | 139.91 |
| 2022-04-18 | 140.66 |
| 2022-04-19 | 145.77 |
| 2022-04-20 | 149.38 |
| 2022-04-21 | 149.95 |
| 2022-04-22 | 146.04 |
| 2022-04-25 | 147.07 |
| 2022-04-26 | 143.78 |
| 2022-04-27 | 145.71 |
| 2022-04-28 | 147.88 |
| 2022-04-29 | 145.02 |
| 2022-05-02 | 146.5 |
| 2022-05-03 | 146.58 |
| 2022-05-04 | 149.93 |
| 2022-05-05 | 148.38 |
| 2022-05-06 | 147.29 |
| 2022-05-09 | 147.96 |
| 2022-05-10 | 140.98 |
| 2022-05-11 | 140.81 |
| 2022-05-12 | 141.75 |
| 2022-05-13 | 141.33 |
| 2022-05-16 | 138.98 |
| 2022-05-17 | 143.38 |
| 2022-05-18 | 136.52 |
| 2022-05-19 | 136.08 |
| 2022-05-20 | 134.14 |
| 2022-05-23 | 136.76 |
| 2022-05-24 | 133.83 |
| 2022-05-25 | 134.08 |
| 2022-05-26 | 136.28 |
| 2022-05-27 | 139.82 |
| 2022-05-31 | 138.6 |
| 2022-06-01 | 137.72 |
| 2022-06-02 | 140.82 |
| 2022-06-03 | 140.35 |
| 2022-06-06 | 141.36 |
| 2022-06-07 | 145.41 |
| 2022-06-08 | 144.48 |
| 2022-06-09 | 142.5 |
| 2022-06-10 | 137.03 |
| 2022-06-13 | 132.85 |
| 2022-06-14 | 130.52 |
| 2022-06-15 | 131.01 |
| 2022-06-16 | 126.11 |
| 2022-06-17 | 125.52 |
| 2022-06-21 | 126.14 |
| 2022-06-22 | 126.22 |
| 2022-06-23 | 126.89 |
| 2022-06-24 | 131.83 |