Loading chart…
Fetching quotes & constituents
Compare ETR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 55.7 |
| 2022-01-04 | 55.64 |
| 2022-01-05 | 55.77 |
| 2022-01-06 | 54.83 |
| 2022-01-07 | 56.06 |
| 2022-01-10 | 55.85 |
| 2022-01-11 | 54.37 |
| 2022-01-12 | 54.62 |
| 2022-01-13 | 55.32 |
| 2022-01-14 | 55.53 |
| 2022-01-18 | 54.92 |
| 2022-01-19 | 55.17 |
| 2022-01-20 | 54.99 |
| 2022-01-21 | 54.71 |
| 2022-01-24 | 54.1 |
| 2022-01-25 | 53.83 |
| 2022-01-26 | 53.64 |
| 2022-01-27 | 54.79 |
| 2022-01-28 |
| Time | ETR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 55.58 |
| 2022-01-31 | 55.88 |
| 2022-02-01 | 55.01 |
| 2022-02-02 | 56.01 |
| 2022-02-03 | 55.99 |
| 2022-02-04 | 55.45 |
| 2022-02-07 | 54.83 |
| 2022-02-08 | 54.99 |
| 2022-02-09 | 55.74 |
| 2022-02-10 | 53.22 |
| 2022-02-11 | 52.91 |
| 2022-02-14 | 52.25 |
| 2022-02-15 | 51.72 |
| 2022-02-16 | 51.98 |
| 2022-02-17 | 52.47 |
| 2022-02-18 | 52.31 |
| 2022-02-22 | 52.26 |
| 2022-02-23 | 52.37 |
| 2022-02-24 | 51.16 |
| 2022-02-25 | 52.79 |
| 2022-02-28 | 52.6 |
| 2022-03-01 | 51.93 |
| 2022-03-02 | 53.31 |
| 2022-03-03 | 54.68 |
| 2022-03-04 | 56.12 |
| 2022-03-07 | 55.93 |
| 2022-03-08 | 54.69 |
| 2022-03-09 | 53.99 |
| 2022-03-10 | 54.51 |
| 2022-03-11 | 54.38 |
| 2022-03-14 | 55.13 |
| 2022-03-15 | 55.62 |
| 2022-03-16 | 55.26 |
| 2022-03-17 | 55.19 |
| 2022-03-18 | 54.72 |
| 2022-03-21 | 55.38 |
| 2022-03-22 | 54.84 |
| 2022-03-23 | 55.42 |
| 2022-03-24 | 56.37 |
| 2022-03-25 | 57.42 |
| 2022-03-28 | 57.67 |
| 2022-03-29 | 58.19 |
| 2022-03-30 | 58.52 |
| 2022-03-31 | 58.38 |
| 2022-04-01 | 60.04 |
| 2022-04-04 | 59.71 |
| 2022-04-05 | 60.65 |
| 2022-04-06 | 61.8 |
| 2022-04-07 | 61.49 |
| 2022-04-08 | 61.66 |
| 2022-04-11 | 60.9 |
| 2022-04-12 | 61.65 |
| 2022-04-13 | 61.69 |
| 2022-04-14 | 62.1 |
| 2022-04-18 | 62.22 |
| 2022-04-19 | 62.28 |
| 2022-04-20 | 62.92 |
| 2022-04-21 | 62.67 |
| 2022-04-22 | 61.67 |
| 2022-04-25 | 61.12 |
| 2022-04-26 | 60.33 |
| 2022-04-27 | 60.34 |
| 2022-04-28 | 61.16 |
| 2022-04-29 | 59.42 |
| 2022-05-02 | 59.02 |
| 2022-05-03 | 58.76 |
| 2022-05-04 | 59.33 |
| 2022-05-05 | 59.15 |
| 2022-05-06 | 59.63 |
| 2022-05-09 | 59.63 |
| 2022-05-10 | 58.15 |
| 2022-05-11 | 58.86 |
| 2022-05-12 | 58.08 |
| 2022-05-13 | 58.58 |
| 2022-05-16 | 58.9 |
| 2022-05-17 | 59.15 |
| 2022-05-18 | 58.24 |
| 2022-05-19 | 57.83 |
| 2022-05-20 | 58.49 |
| 2022-05-23 | 58.4 |
| 2022-05-24 | 59.58 |
| 2022-05-25 | 59.42 |
| 2022-05-26 | 59.94 |
| 2022-05-27 | 60.54 |
| 2022-05-31 | 60.16 |
| 2022-06-01 | 60.09 |
| 2022-06-02 | 60.21 |
| 2022-06-03 | 60 |
| 2022-06-06 | 60.67 |
| 2022-06-07 | 60.65 |
| 2022-06-08 | 59.15 |
| 2022-06-09 | 58.1 |
| 2022-06-10 | 57.97 |
| 2022-06-13 | 54.85 |
| 2022-06-14 | 53.65 |
| 2022-06-15 | 53.88 |
| 2022-06-16 | 52.94 |
| 2022-06-17 | 51.23 |
| 2022-06-21 | 52.35 |
| 2022-06-22 | 52.31 |
| 2022-06-23 | 52.96 |
| 2022-06-24 | 55.28 |