Loading chart…
Fetching quotes & constituents
Compare EVRG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 68.16 |
| 2022-01-04 | 67.98 |
| 2022-01-05 | 67.51 |
| 2022-01-06 | 67.25 |
| 2022-01-07 | 67.55 |
| 2022-01-10 | 66.82 |
| 2022-01-11 | 66.36 |
| 2022-01-12 | 66.67 |
| 2022-01-13 | 66.74 |
| 2022-01-14 | 65.84 |
| 2022-01-18 | 64.52 |
| 2022-01-19 | 64.91 |
| 2022-01-20 | 64.26 |
| 2022-01-21 | 64.12 |
| 2022-01-24 | 63.58 |
| 2022-01-25 | 62.9 |
| 2022-01-26 | 62.98 |
| 2022-01-27 | 63.35 |
| 2022-01-28 |
| Time | EVRG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 64.77 |
| 2022-01-31 | 64.96 |
| 2022-02-01 | 64.55 |
| 2022-02-02 | 66.38 |
| 2022-02-03 | 65.83 |
| 2022-02-04 | 65.23 |
| 2022-02-07 | 65.06 |
| 2022-02-08 | 65.41 |
| 2022-02-09 | 65.43 |
| 2022-02-10 | 63.29 |
| 2022-02-11 | 62.73 |
| 2022-02-14 | 61.91 |
| 2022-02-15 | 61.17 |
| 2022-02-16 | 61.21 |
| 2022-02-17 | 61.05 |
| 2022-02-18 | 60.97 |
| 2022-02-22 | 60.98 |
| 2022-02-23 | 60.2 |
| 2022-02-24 | 60.59 |
| 2022-02-25 | 62.55 |
| 2022-02-28 | 62.41 |
| 2022-03-01 | 60.88 |
| 2022-03-02 | 61.81 |
| 2022-03-03 | 62.41 |
| 2022-03-04 | 63.7 |
| 2022-03-07 | 64.25 |
| 2022-03-08 | 63.73 |
| 2022-03-09 | 63.37 |
| 2022-03-10 | 64.11 |
| 2022-03-11 | 64.35 |
| 2022-03-14 | 64.52 |
| 2022-03-15 | 64.87 |
| 2022-03-16 | 64.68 |
| 2022-03-17 | 65 |
| 2022-03-18 | 64.77 |
| 2022-03-21 | 64.98 |
| 2022-03-22 | 65.1 |
| 2022-03-23 | 65.15 |
| 2022-03-24 | 65.52 |
| 2022-03-25 | 66.85 |
| 2022-03-28 | 66.97 |
| 2022-03-29 | 67.69 |
| 2022-03-30 | 68.26 |
| 2022-03-31 | 68.34 |
| 2022-04-01 | 69.06 |
| 2022-04-04 | 68.42 |
| 2022-04-05 | 69.08 |
| 2022-04-06 | 70.61 |
| 2022-04-07 | 70.58 |
| 2022-04-08 | 71.11 |
| 2022-04-11 | 70.58 |
| 2022-04-12 | 71.35 |
| 2022-04-13 | 70.6 |
| 2022-04-14 | 70.81 |
| 2022-04-18 | 70.86 |
| 2022-04-19 | 71.11 |
| 2022-04-20 | 72.62 |
| 2022-04-21 | 72.12 |
| 2022-04-22 | 71.33 |
| 2022-04-25 | 70.1 |
| 2022-04-26 | 69.23 |
| 2022-04-27 | 69.2 |
| 2022-04-28 | 69.73 |
| 2022-04-29 | 67.85 |
| 2022-05-02 | 67.08 |
| 2022-05-03 | 67.38 |
| 2022-05-04 | 68.73 |
| 2022-05-05 | 68.28 |
| 2022-05-06 | 68.1 |
| 2022-05-09 | 67.9 |
| 2022-05-10 | 66.45 |
| 2022-05-11 | 66.96 |
| 2022-05-12 | 66.8 |
| 2022-05-13 | 67.61 |
| 2022-05-16 | 67.52 |
| 2022-05-17 | 67.96 |
| 2022-05-18 | 67.06 |
| 2022-05-19 | 66.7 |
| 2022-05-20 | 67.43 |
| 2022-05-23 | 68.1 |
| 2022-05-24 | 69.32 |
| 2022-05-25 | 69.52 |
| 2022-05-26 | 69.56 |
| 2022-05-27 | 70.57 |
| 2022-05-31 | 69.94 |
| 2022-06-01 | 70.01 |
| 2022-06-02 | 70.01 |
| 2022-06-03 | 70.01 |
| 2022-06-06 | 70.4 |
| 2022-06-07 | 70.55 |
| 2022-06-08 | 68.98 |
| 2022-06-09 | 67.37 |
| 2022-06-10 | 66.75 |
| 2022-06-13 | 63.3 |
| 2022-06-14 | 61.32 |
| 2022-06-15 | 61.31 |
| 2022-06-16 | 60.74 |
| 2022-06-17 | 60.14 |
| 2022-06-21 | 60.94 |
| 2022-06-22 | 61.22 |
| 2022-06-23 | 62.44 |
| 2022-06-24 | 64.11 |