Loading chart…
Fetching quotes & constituents
Compare EXC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 40.71 |
| 2022-01-04 | 40.66 |
| 2022-01-05 | 40.63 |
| 2022-01-06 | 40.46 |
| 2022-01-07 | 40.4 |
| 2022-01-10 | 40.53 |
| 2022-01-11 | 39.67 |
| 2022-01-12 | 39.94 |
| 2022-01-13 | 40.29 |
| 2022-01-14 | 40.11 |
| 2022-01-18 | 39.97 |
| 2022-01-19 | 40.29 |
| 2022-01-20 | 40.64 |
| 2022-01-21 | 40.49 |
| 2022-01-24 | 40.01 |
| 2022-01-25 | 39.56 |
| 2022-01-26 | 39.73 |
| 2022-01-27 | 40.04 |
| 2022-01-28 |
| Time | EXC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 40.89 |
| 2022-01-31 | 41.33 |
| 2022-02-01 | 41.25 |
| 2022-02-02 | 42.86 |
| 2022-02-03 | 43.79 |
| 2022-02-04 | 43.52 |
| 2022-02-07 | 43.64 |
| 2022-02-08 | 43.02 |
| 2022-02-09 | 42.6 |
| 2022-02-10 | 42.04 |
| 2022-02-11 | 42.13 |
| 2022-02-14 | 42.2 |
| 2022-02-15 | 41.74 |
| 2022-02-16 | 42 |
| 2022-02-17 | 41.75 |
| 2022-02-18 | 41.63 |
| 2022-02-22 | 41.65 |
| 2022-02-23 | 40.97 |
| 2022-02-24 | 41.3 |
| 2022-02-25 | 42.6 |
| 2022-02-28 | 42.56 |
| 2022-03-01 | 42.23 |
| 2022-03-02 | 42.76 |
| 2022-03-03 | 43.13 |
| 2022-03-04 | 44.28 |
| 2022-03-07 | 43.83 |
| 2022-03-08 | 43.49 |
| 2022-03-09 | 43.55 |
| 2022-03-10 | 43.6 |
| 2022-03-11 | 43.63 |
| 2022-03-14 | 43.58 |
| 2022-03-15 | 43.76 |
| 2022-03-16 | 43.44 |
| 2022-03-17 | 43.45 |
| 2022-03-18 | 43.25 |
| 2022-03-21 | 43.66 |
| 2022-03-22 | 43.63 |
| 2022-03-23 | 43.7 |
| 2022-03-24 | 44.47 |
| 2022-03-25 | 45.51 |
| 2022-03-28 | 46.02 |
| 2022-03-29 | 46.99 |
| 2022-03-30 | 47.23 |
| 2022-03-31 | 47.63 |
| 2022-04-01 | 47.66 |
| 2022-04-04 | 47.34 |
| 2022-04-05 | 47.8 |
| 2022-04-06 | 49.71 |
| 2022-04-07 | 50.02 |
| 2022-04-08 | 50.13 |
| 2022-04-11 | 48.24 |
| 2022-04-12 | 48.05 |
| 2022-04-13 | 48.64 |
| 2022-04-14 | 49.03 |
| 2022-04-18 | 49.23 |
| 2022-04-19 | 49.5 |
| 2022-04-20 | 50.25 |
| 2022-04-21 | 49.74 |
| 2022-04-22 | 48.65 |
| 2022-04-25 | 48.77 |
| 2022-04-26 | 48.42 |
| 2022-04-27 | 47.79 |
| 2022-04-28 | 48.34 |
| 2022-04-29 | 46.78 |
| 2022-05-02 | 46.65 |
| 2022-05-03 | 46.69 |
| 2022-05-04 | 47.92 |
| 2022-05-05 | 46.9 |
| 2022-05-06 | 47.06 |
| 2022-05-09 | 46.73 |
| 2022-05-10 | 46.76 |
| 2022-05-11 | 47.62 |
| 2022-05-12 | 45.85 |
| 2022-05-13 | 46.73 |
| 2022-05-16 | 46.87 |
| 2022-05-17 | 47.54 |
| 2022-05-18 | 47.13 |
| 2022-05-19 | 47.35 |
| 2022-05-20 | 47.15 |
| 2022-05-23 | 47.89 |
| 2022-05-24 | 48.83 |
| 2022-05-25 | 49.02 |
| 2022-05-26 | 49.16 |
| 2022-05-27 | 49.85 |
| 2022-05-31 | 49.15 |
| 2022-06-01 | 49.19 |
| 2022-06-02 | 48.99 |
| 2022-06-03 | 48.73 |
| 2022-06-06 | 48.55 |
| 2022-06-07 | 49.05 |
| 2022-06-08 | 48.17 |
| 2022-06-09 | 46.66 |
| 2022-06-10 | 46.01 |
| 2022-06-13 | 43.68 |
| 2022-06-14 | 42.31 |
| 2022-06-15 | 42.26 |
| 2022-06-16 | 41.22 |
| 2022-06-17 | 40.91 |
| 2022-06-21 | 41.6 |
| 2022-06-22 | 41.69 |
| 2022-06-23 | 42.23 |
| 2022-06-24 | 43.29 |