Loading chart…
Fetching quotes & constituents
Compare EXE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 66.55 |
| 2022-01-04 | 66.78 |
| 2022-01-05 | 65.19 |
| 2022-01-06 | 66.74 |
| 2022-01-07 | 69.3 |
| 2022-01-10 | 70.2 |
| 2022-01-11 | 69.89 |
| 2022-01-12 | 73.11 |
| 2022-01-13 | 70.1 |
| 2022-01-14 | 71.52 |
| 2022-01-18 | 69.47 |
| 2022-01-19 | 67.53 |
| 2022-01-20 | 64.79 |
| 2022-01-21 | 63.04 |
| 2022-01-24 | 63.76 |
| 2022-01-25 | 67.13 |
| 2022-01-26 | 68.43 |
| 2022-01-27 | 69.12 |
| 2022-01-28 |
| Time | EXE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 68.39 |
| 2022-01-31 | 68.17 |
| 2022-02-01 | 68.47 |
| 2022-02-02 | 69.5 |
| 2022-02-03 | 67.69 |
| 2022-02-04 | 66.98 |
| 2022-02-07 | 66.79 |
| 2022-02-08 | 65.72 |
| 2022-02-09 | 65.68 |
| 2022-02-10 | 65.62 |
| 2022-02-11 | 69.15 |
| 2022-02-14 | 67.77 |
| 2022-02-15 | 68.27 |
| 2022-02-16 | 66.57 |
| 2022-02-17 | 66.82 |
| 2022-02-18 | 65.78 |
| 2022-02-22 | 66.35 |
| 2022-02-23 | 68.5 |
| 2022-02-24 | 70.91 |
| 2022-02-25 | 75.08 |
| 2022-02-28 | 77.25 |
| 2022-03-01 | 79.27 |
| 2022-03-02 | 79.37 |
| 2022-03-03 | 80.28 |
| 2022-03-04 | 85 |
| 2022-03-07 | 85.89 |
| 2022-03-08 | 82.46 |
| 2022-03-09 | 80.88 |
| 2022-03-10 | 80.86 |
| 2022-03-11 | 80.55 |
| 2022-03-14 | 76.26 |
| 2022-03-15 | 75.46 |
| 2022-03-16 | 77.01 |
| 2022-03-17 | 79.01 |
| 2022-03-18 | 78.51 |
| 2022-03-21 | 81.06 |
| 2022-03-22 | 80.51 |
| 2022-03-23 | 84.06 |
| 2022-03-24 | 87 |
| 2022-03-25 | 89.32 |
| 2022-03-28 | 87.95 |
| 2022-03-29 | 86.81 |
| 2022-03-30 | 88.11 |
| 2022-03-31 | 87 |
| 2022-04-01 | 90 |
| 2022-04-04 | 88.98 |
| 2022-04-05 | 88.67 |
| 2022-04-06 | 90.03 |
| 2022-04-07 | 90.61 |
| 2022-04-08 | 92.17 |
| 2022-04-11 | 91.6 |
| 2022-04-12 | 91.2 |
| 2022-04-13 | 93.6 |
| 2022-04-14 | 94.36 |
| 2022-04-18 | 94.92 |
| 2022-04-19 | 91.65 |
| 2022-04-20 | 92.88 |
| 2022-04-21 | 91.14 |
| 2022-04-22 | 86.53 |
| 2022-04-25 | 84.09 |
| 2022-04-26 | 83.1 |
| 2022-04-27 | 84 |
| 2022-04-28 | 84.46 |
| 2022-04-29 | 82.02 |
| 2022-05-02 | 82.76 |
| 2022-05-03 | 88.59 |
| 2022-05-04 | 94.98 |
| 2022-05-05 | 95.57 |
| 2022-05-06 | 93.15 |
| 2022-05-09 | 84.7 |
| 2022-05-10 | 83.8 |
| 2022-05-11 | 86.23 |
| 2022-05-12 | 84.49 |
| 2022-05-13 | 85.89 |
| 2022-05-16 | 89.03 |
| 2022-05-17 | 90.48 |
| 2022-05-18 | 86.63 |
| 2022-05-19 | 87.12 |
| 2022-05-20 | 91.13 |
| 2022-05-23 | 95.87 |
| 2022-05-24 | 97.87 |
| 2022-05-25 | 99.25 |
| 2022-05-26 | 100.2 |
| 2022-05-27 | 103.15 |
| 2022-05-31 | 97.38 |
| 2022-06-01 | 100 |
| 2022-06-02 | 98.04 |
| 2022-06-03 | 98.79 |
| 2022-06-06 | 99.75 |
| 2022-06-07 | 102.56 |
| 2022-06-08 | 99.54 |
| 2022-06-09 | 97.98 |
| 2022-06-10 | 98.17 |
| 2022-06-13 | 93.37 |
| 2022-06-14 | 87.65 |
| 2022-06-15 | 88.25 |
| 2022-06-16 | 84.35 |
| 2022-06-17 | 80.28 |
| 2022-06-21 | 83.55 |
| 2022-06-22 | 82.79 |
| 2022-06-23 | 76.34 |
| 2022-06-24 | 83.8 |