EXPD vs S&P 500 relative strength
Compare EXPD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 130.79 |
| 2022-01-04 | 130.06 |
| 2022-01-05 | 129.67 |
| 2022-01-06 | 129.95 |
| 2022-01-07 | 128.11 |
| 2022-01-10 | 124.77 |
| 2022-01-11 | 124.94 |
| 2022-01-12 | 125.24 |
| 2022-01-13 | 123.88 |
| 2022-01-14 | 121.69 |
| 2022-01-18 | 120.39 |
| 2022-01-19 | 119.02 |
| 2022-01-20 | 117.05 |
| 2022-01-21 | 116.18 |
| 2022-01-24 | 118.27 |
| 2022-01-25 | 114.77 |
| 2022-01-26 | 112.41 |
| 2022-01-27 | 110.75 |
| 2022-01-28 | 113.1 |
| 2022-01-31 | 114.48 |
| 2022-02-01 | 114.45 |
| 2022-02-02 | 114.28 |
| 2022-02-03 | 111.07 |
| 2022-02-04 | 109.74 |
| 2022-02-07 | 109.55 |
| 2022-02-08 | 109.58 |
| 2022-02-09 | 111.6 |
| 2022-02-10 | 109.84 |
| 2022-02-11 | 107.22 |
| 2022-02-14 | 107.01 |
| 2022-02-15 | 107.44 |
| 2022-02-16 | 107.38 |
| 2022-02-17 | 106.06 |
| 2022-02-18 | 106.22 |
| 2022-02-22 | 103.72 |
| 2022-02-23 | 101.8 |
| 2022-02-24 | 105.03 |
| 2022-02-25 | 105.35 |
| 2022-02-28 | 103.36 |
| 2022-03-01 | 101.51 |
| 2022-03-02 | 103.21 |
| 2022-03-03 | 101.41 |
| 2022-03-04 | 99.52 |
| 2022-03-07 | 99.79 |
| 2022-03-08 | 100.13 |
| 2022-03-09 | 100.82 |
| 2022-03-10 | 100.6 |
| 2022-03-11 | 99.56 |
| 2022-03-14 | 98.18 |
| 2022-03-15 | 99.49 |
| 2022-03-16 | 102.96 |
| 2022-03-17 | 105.87 |
| 2022-03-18 | 106.78 |
| 2022-03-21 | 106.14 |
| 2022-03-22 | 106.49 |
| 2022-03-23 | 102.37 |
| 2022-03-24 | 103.87 |
| 2022-03-25 | 102.91 |
| 2022-03-28 | 105 |
| 2022-03-29 | 105.33 |
| 2022-03-30 | 105.13 |
| 2022-03-31 | 103.16 |
| 2022-04-01 | 100.02 |
| 2022-04-04 | 100.46 |
| 2022-04-05 | 97.41 |
| 2022-04-06 | 96.34 |
| 2022-04-07 | 97.72 |
| 2022-04-08 | 97.84 |
| 2022-04-11 | 96.92 |
| 2022-04-12 | 96.74 |
| 2022-04-13 | 97.37 |
| 2022-04-14 | 96.69 |
| 2022-04-18 | 96.75 |
| 2022-04-19 | 98.69 |
| 2022-04-20 | 99.56 |
| 2022-04-21 | 99.53 |
| 2022-04-22 | 99.43 |
| 2022-04-25 | 100.7 |
| 2022-04-26 | 98.4 |
| 2022-04-27 | 100.52 |
| 2022-04-28 | 102.37 |
| 2022-04-29 | 99.07 |
| 2022-05-02 | 100.01 |
| 2022-05-03 | 102.65 |
| 2022-05-04 | 110.81 |
| 2022-05-05 | 109.06 |
| 2022-05-06 | 108.05 |
| 2022-05-09 | 109.76 |
| 2022-05-10 | 109.03 |
| 2022-05-11 | 107.99 |
| 2022-05-12 | 111.14 |
| 2022-05-13 | 111.59 |
| 2022-05-16 | 111.25 |
| 2022-05-17 | 114.83 |
| 2022-05-18 | 104.56 |
| 2022-05-19 | 103.69 |
| 2022-05-20 | 105.44 |
| 2022-05-23 | 105.62 |
| 2022-05-24 | 105.29 |
| 2022-05-25 | 106.13 |
| 2022-05-26 | 108.71 |
| 2022-05-27 | 110.65 |
| 2022-05-31 | 108.84 |
| 2022-06-01 | 107.84 |
| 2022-06-02 | 108.97 |
| 2022-06-03 | 109.94 |
| 2022-06-06 | 109.62 |
| 2022-06-07 | 109.31 |
| 2022-06-08 | 103.1 |
| 2022-06-09 | 101.2 |
| 2022-06-10 | 98.46 |
| 2022-06-13 | 96.48 |
| 2022-06-14 | 98.6 |
| 2022-06-15 | 97.95 |
| 2022-06-16 | 96.3 |
| 2022-06-17 | 94.22 |
| 2022-06-21 | 95.81 |
| 2022-06-22 | 95.56 |
| 2022-06-23 | 96.43 |
| 2022-06-24 | 100.49 |