Loading chart…
Fetching quotes & constituents
Compare EXPE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 184.97 |
| 2022-01-04 | 185.37 |
| 2022-01-05 | 181.3 |
| 2022-01-06 | 177.58 |
| 2022-01-07 | 179.91 |
| 2022-01-10 | 180.57 |
| 2022-01-11 | 182.47 |
| 2022-01-12 | 181.25 |
| 2022-01-13 | 185.06 |
| 2022-01-14 | 184.4 |
| 2022-01-18 | 177.56 |
| 2022-01-19 | 176.46 |
| 2022-01-20 | 177.5 |
| 2022-01-21 | 174.42 |
| 2022-01-24 | 171.35 |
| 2022-01-25 | 174.2 |
| 2022-01-26 | 177.1 |
| 2022-01-27 | 171.23 |
| 2022-01-28 |
| Time | EXPE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 174.36 |
| 2022-01-31 | 183.29 |
| 2022-02-01 | 188.06 |
| 2022-02-02 | 185.33 |
| 2022-02-03 | 183.66 |
| 2022-02-04 | 185.31 |
| 2022-02-07 | 187.35 |
| 2022-02-08 | 193.9 |
| 2022-02-09 | 196.95 |
| 2022-02-10 | 197.52 |
| 2022-02-11 | 192.12 |
| 2022-02-14 | 197.17 |
| 2022-02-15 | 211.93 |
| 2022-02-16 | 213.8 |
| 2022-02-17 | 209.31 |
| 2022-02-18 | 209.17 |
| 2022-02-22 | 204.68 |
| 2022-02-23 | 198.63 |
| 2022-02-24 | 193.74 |
| 2022-02-25 | 199.93 |
| 2022-02-28 | 196.11 |
| 2022-03-01 | 187.85 |
| 2022-03-02 | 192.23 |
| 2022-03-03 | 185.25 |
| 2022-03-04 | 176.23 |
| 2022-03-07 | 157.01 |
| 2022-03-08 | 165.69 |
| 2022-03-09 | 174.68 |
| 2022-03-10 | 178.91 |
| 2022-03-11 | 179.31 |
| 2022-03-14 | 179.11 |
| 2022-03-15 | 188.5 |
| 2022-03-16 | 192.89 |
| 2022-03-17 | 192 |
| 2022-03-18 | 193.18 |
| 2022-03-21 | 190.18 |
| 2022-03-22 | 191.7 |
| 2022-03-23 | 186.94 |
| 2022-03-24 | 195.02 |
| 2022-03-25 | 192.16 |
| 2022-03-28 | 193.19 |
| 2022-03-29 | 195.41 |
| 2022-03-30 | 192.17 |
| 2022-03-31 | 195.67 |
| 2022-04-01 | 198.2 |
| 2022-04-04 | 197.29 |
| 2022-04-05 | 190.43 |
| 2022-04-06 | 181.46 |
| 2022-04-07 | 181.98 |
| 2022-04-08 | 179.79 |
| 2022-04-11 | 177.3 |
| 2022-04-12 | 178.61 |
| 2022-04-13 | 187.33 |
| 2022-04-14 | 191.55 |
| 2022-04-18 | 185.84 |
| 2022-04-19 | 186.34 |
| 2022-04-20 | 185.87 |
| 2022-04-21 | 183.39 |
| 2022-04-22 | 181.65 |
| 2022-04-25 | 186.77 |
| 2022-04-26 | 178.58 |
| 2022-04-27 | 182.52 |
| 2022-04-28 | 183.4 |
| 2022-04-29 | 174.75 |
| 2022-05-02 | 174.81 |
| 2022-05-03 | 150.31 |
| 2022-05-04 | 149.56 |
| 2022-05-05 | 139.5 |
| 2022-05-06 | 132.33 |
| 2022-05-09 | 127.79 |
| 2022-05-10 | 132.34 |
| 2022-05-11 | 133.22 |
| 2022-05-12 | 128.34 |
| 2022-05-13 | 131.78 |
| 2022-05-16 | 123.85 |
| 2022-05-17 | 122.83 |
| 2022-05-18 | 120.15 |
| 2022-05-19 | 126.57 |
| 2022-05-20 | 124.59 |
| 2022-05-23 | 121.63 |
| 2022-05-24 | 116.76 |
| 2022-05-25 | 123.73 |
| 2022-05-26 | 130.29 |
| 2022-05-27 | 130.97 |
| 2022-05-31 | 129.33 |
| 2022-06-01 | 126.23 |
| 2022-06-02 | 134.19 |
| 2022-06-03 | 131.66 |
| 2022-06-06 | 133.35 |
| 2022-06-07 | 131.15 |
| 2022-06-08 | 129.47 |
| 2022-06-09 | 121.99 |
| 2022-06-10 | 115.16 |
| 2022-06-13 | 106.26 |
| 2022-06-14 | 101.93 |
| 2022-06-15 | 104.41 |
| 2022-06-16 | 96.33 |
| 2022-06-17 | 100.37 |
| 2022-06-21 | 98.78 |
| 2022-06-22 | 97.14 |
| 2022-06-23 | 94.02 |
| 2022-06-24 | 102.34 |