Loading chart…
Fetching quotes & constituents
Compare EXR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 219.23 |
| 2022-01-04 | 221.59 |
| 2022-01-05 | 217.74 |
| 2022-01-06 | 217.65 |
| 2022-01-07 | 208.45 |
| 2022-01-10 | 208.51 |
| 2022-01-11 | 210.06 |
| 2022-01-12 | 211.71 |
| 2022-01-13 | 206.61 |
| 2022-01-14 | 203.61 |
| 2022-01-18 | 200.21 |
| 2022-01-19 | 198.41 |
| 2022-01-20 | 195.38 |
| 2022-01-21 | 195.48 |
| 2022-01-24 | 195 |
| 2022-01-25 | 195.47 |
| 2022-01-26 | 193.05 |
| 2022-01-27 | 190.34 |
| 2022-01-28 |
| Time | EXR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 196.91 |
| 2022-01-31 | 198.19 |
| 2022-02-01 | 197.56 |
| 2022-02-02 | 206.81 |
| 2022-02-03 | 204.54 |
| 2022-02-04 | 201.46 |
| 2022-02-07 | 199.75 |
| 2022-02-08 | 199.16 |
| 2022-02-09 | 205.33 |
| 2022-02-10 | 198.86 |
| 2022-02-11 | 196.92 |
| 2022-02-14 | 194.21 |
| 2022-02-15 | 192.18 |
| 2022-02-16 | 190.76 |
| 2022-02-17 | 188.73 |
| 2022-02-18 | 187.48 |
| 2022-02-22 | 185.28 |
| 2022-02-23 | 186.61 |
| 2022-02-24 | 189.74 |
| 2022-02-25 | 194.18 |
| 2022-02-28 | 188.15 |
| 2022-03-01 | 191.38 |
| 2022-03-02 | 193.72 |
| 2022-03-03 | 195.24 |
| 2022-03-04 | 200.89 |
| 2022-03-07 | 200.25 |
| 2022-03-08 | 196.59 |
| 2022-03-09 | 197.97 |
| 2022-03-10 | 196.28 |
| 2022-03-11 | 196.51 |
| 2022-03-14 | 191.35 |
| 2022-03-15 | 189.69 |
| 2022-03-16 | 193.41 |
| 2022-03-17 | 196.03 |
| 2022-03-18 | 194.42 |
| 2022-03-21 | 195.92 |
| 2022-03-22 | 195.74 |
| 2022-03-23 | 193.56 |
| 2022-03-24 | 194.86 |
| 2022-03-25 | 197.56 |
| 2022-03-28 | 200.63 |
| 2022-03-29 | 209.3 |
| 2022-03-30 | 208.95 |
| 2022-03-31 | 205.6 |
| 2022-04-01 | 209.57 |
| 2022-04-04 | 206.19 |
| 2022-04-05 | 205.47 |
| 2022-04-06 | 212.37 |
| 2022-04-07 | 213.36 |
| 2022-04-08 | 213.71 |
| 2022-04-11 | 210.6 |
| 2022-04-12 | 212.85 |
| 2022-04-13 | 212.61 |
| 2022-04-14 | 212.55 |
| 2022-04-18 | 212.44 |
| 2022-04-19 | 218.32 |
| 2022-04-20 | 219.95 |
| 2022-04-21 | 217.01 |
| 2022-04-22 | 212.56 |
| 2022-04-25 | 208.54 |
| 2022-04-26 | 204.47 |
| 2022-04-27 | 203.98 |
| 2022-04-28 | 208.04 |
| 2022-04-29 | 190 |
| 2022-05-02 | 182.95 |
| 2022-05-03 | 183.09 |
| 2022-05-04 | 195.57 |
| 2022-05-05 | 189.7 |
| 2022-05-06 | 181.66 |
| 2022-05-09 | 169.43 |
| 2022-05-10 | 175.28 |
| 2022-05-11 | 174.96 |
| 2022-05-12 | 174.72 |
| 2022-05-13 | 178.96 |
| 2022-05-16 | 178.68 |
| 2022-05-17 | 178.84 |
| 2022-05-18 | 171.15 |
| 2022-05-19 | 169.65 |
| 2022-05-20 | 171.38 |
| 2022-05-23 | 174.34 |
| 2022-05-24 | 175.17 |
| 2022-05-25 | 172.45 |
| 2022-05-26 | 174.67 |
| 2022-05-27 | 180.03 |
| 2022-05-31 | 178.2 |
| 2022-06-01 | 178.65 |
| 2022-06-02 | 179.83 |
| 2022-06-03 | 178.3 |
| 2022-06-06 | 175.09 |
| 2022-06-07 | 180.05 |
| 2022-06-08 | 172.11 |
| 2022-06-09 | 169.33 |
| 2022-06-10 | 166.92 |
| 2022-06-13 | 159.47 |
| 2022-06-14 | 158.74 |
| 2022-06-15 | 161.5 |
| 2022-06-16 | 159.94 |
| 2022-06-17 | 159.47 |
| 2022-06-21 | 161.82 |
| 2022-06-22 | 164.66 |
| 2022-06-23 | 167.88 |
| 2022-06-24 | 172.37 |