Loading chart…
Fetching quotes & constituents
Compare F cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 21.77 |
| 2022-01-04 | 24.31 |
| 2022-01-05 | 23.66 |
| 2022-01-06 | 24.46 |
| 2022-01-07 | 24.44 |
| 2022-01-10 | 23.85 |
| 2022-01-11 | 24.35 |
| 2022-01-12 | 24.47 |
| 2022-01-13 | 25.02 |
| 2022-01-14 | 25.19 |
| 2022-01-18 | 24.38 |
| 2022-01-19 | 22.45 |
| 2022-01-20 | 21.65 |
| 2022-01-21 | 20.65 |
| 2022-01-24 | 20.39 |
| 2022-01-25 | 19.98 |
| 2022-01-26 | 19.91 |
| 2022-01-27 | 19.55 |
| 2022-01-28 |
| Time | F | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 19.54 |
| 2022-01-31 | 20.3 |
| 2022-02-01 | 20.66 |
| 2022-02-02 | 20.63 |
| 2022-02-03 | 19.89 |
| 2022-02-04 | 17.96 |
| 2022-02-07 | 17.89 |
| 2022-02-08 | 17.72 |
| 2022-02-09 | 18.35 |
| 2022-02-10 | 18.08 |
| 2022-02-11 | 17.55 |
| 2022-02-14 | 17.46 |
| 2022-02-15 | 18.08 |
| 2022-02-16 | 18.01 |
| 2022-02-17 | 17.54 |
| 2022-02-18 | 18.04 |
| 2022-02-22 | 17.29 |
| 2022-02-23 | 16.95 |
| 2022-02-24 | 17.15 |
| 2022-02-25 | 17.83 |
| 2022-02-28 | 17.56 |
| 2022-03-01 | 16.7 |
| 2022-03-02 | 18.1 |
| 2022-03-03 | 17.6 |
| 2022-03-04 | 16.85 |
| 2022-03-07 | 15.97 |
| 2022-03-08 | 16.03 |
| 2022-03-09 | 16.37 |
| 2022-03-10 | 16.33 |
| 2022-03-11 | 16.04 |
| 2022-03-14 | 15.74 |
| 2022-03-15 | 16.06 |
| 2022-03-16 | 16.58 |
| 2022-03-17 | 16.58 |
| 2022-03-18 | 16.86 |
| 2022-03-21 | 16.48 |
| 2022-03-22 | 17.09 |
| 2022-03-23 | 16.68 |
| 2022-03-24 | 16.83 |
| 2022-03-25 | 16.47 |
| 2022-03-28 | 16.67 |
| 2022-03-29 | 17.75 |
| 2022-03-30 | 17.27 |
| 2022-03-31 | 16.91 |
| 2022-04-01 | 16.65 |
| 2022-04-04 | 16.66 |
| 2022-04-05 | 15.82 |
| 2022-04-06 | 15.39 |
| 2022-04-07 | 14.96 |
| 2022-04-08 | 15.05 |
| 2022-04-11 | 15.28 |
| 2022-04-12 | 15.36 |
| 2022-04-13 | 15.51 |
| 2022-04-14 | 15.48 |
| 2022-04-18 | 15.67 |
| 2022-04-19 | 16.15 |
| 2022-04-20 | 16.05 |
| 2022-04-21 | 15.7 |
| 2022-04-22 | 15.13 |
| 2022-04-25 | 15.19 |
| 2022-04-26 | 14.71 |
| 2022-04-27 | 14.85 |
| 2022-04-28 | 14.62 |
| 2022-04-29 | 14.16 |
| 2022-05-02 | 14.27 |
| 2022-05-03 | 14.56 |
| 2022-05-04 | 14.98 |
| 2022-05-05 | 14.53 |
| 2022-05-06 | 14.21 |
| 2022-05-09 | 13.37 |
| 2022-05-10 | 13.35 |
| 2022-05-11 | 12.83 |
| 2022-05-12 | 12.44 |
| 2022-05-13 | 13.5 |
| 2022-05-16 | 13.05 |
| 2022-05-17 | 13.53 |
| 2022-05-18 | 12.78 |
| 2022-05-19 | 12.85 |
| 2022-05-20 | 12.5 |
| 2022-05-23 | 12.83 |
| 2022-05-24 | 12.42 |
| 2022-05-25 | 12.71 |
| 2022-05-26 | 13.12 |
| 2022-05-27 | 13.63 |
| 2022-05-31 | 13.68 |
| 2022-06-01 | 13.55 |
| 2022-06-02 | 13.89 |
| 2022-06-03 | 13.5 |
| 2022-06-06 | 13.46 |
| 2022-06-07 | 13.74 |
| 2022-06-08 | 13.53 |
| 2022-06-09 | 13.28 |
| 2022-06-10 | 12.75 |
| 2022-06-13 | 11.81 |
| 2022-06-14 | 12.2 |
| 2022-06-15 | 12.27 |
| 2022-06-16 | 11.25 |
| 2022-06-17 | 11.23 |
| 2022-06-21 | 11.46 |
| 2022-06-22 | 11.48 |
| 2022-06-23 | 11.56 |
| 2022-06-24 | 12.01 |