Loading chart…
Fetching quotes & constituents
Compare FANG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 111.84 |
| 2022-01-04 | 119.2 |
| 2022-01-05 | 118.11 |
| 2022-01-06 | 123.65 |
| 2022-01-07 | 121.52 |
| 2022-01-10 | 121.35 |
| 2022-01-11 | 124.36 |
| 2022-01-12 | 124.57 |
| 2022-01-13 | 124.08 |
| 2022-01-14 | 129.21 |
| 2022-01-18 | 125.94 |
| 2022-01-19 | 125.71 |
| 2022-01-20 | 121.91 |
| 2022-01-21 | 117.99 |
| 2022-01-24 | 119.42 |
| 2022-01-25 | 126.98 |
| 2022-01-26 | 127.4 |
| 2022-01-27 | 128.64 |
| 2022-01-28 |
| Time | FANG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 128.72 |
| 2022-01-31 | 126.16 |
| 2022-02-01 | 130.21 |
| 2022-02-02 | 130.97 |
| 2022-02-03 | 129.39 |
| 2022-02-04 | 132.06 |
| 2022-02-07 | 130.18 |
| 2022-02-08 | 124.37 |
| 2022-02-09 | 128.88 |
| 2022-02-10 | 130.42 |
| 2022-02-11 | 135.57 |
| 2022-02-14 | 130.47 |
| 2022-02-15 | 127.88 |
| 2022-02-16 | 129.82 |
| 2022-02-17 | 129.69 |
| 2022-02-18 | 131.47 |
| 2022-02-22 | 128.03 |
| 2022-02-23 | 129.56 |
| 2022-02-24 | 127.89 |
| 2022-02-25 | 133.27 |
| 2022-02-28 | 138.1 |
| 2022-03-01 | 136.83 |
| 2022-03-02 | 136.67 |
| 2022-03-03 | 134.12 |
| 2022-03-04 | 137.8 |
| 2022-03-07 | 134.44 |
| 2022-03-08 | 134.44 |
| 2022-03-09 | 130.05 |
| 2022-03-10 | 134.07 |
| 2022-03-11 | 129.67 |
| 2022-03-14 | 126.19 |
| 2022-03-15 | 124.56 |
| 2022-03-16 | 125.63 |
| 2022-03-17 | 133.88 |
| 2022-03-18 | 131.45 |
| 2022-03-21 | 139.88 |
| 2022-03-22 | 137.35 |
| 2022-03-23 | 142.64 |
| 2022-03-24 | 143.19 |
| 2022-03-25 | 146.51 |
| 2022-03-28 | 140.7 |
| 2022-03-29 | 138.73 |
| 2022-03-30 | 139.15 |
| 2022-03-31 | 137.08 |
| 2022-04-01 | 138.44 |
| 2022-04-04 | 139.59 |
| 2022-04-05 | 135.48 |
| 2022-04-06 | 135.06 |
| 2022-04-07 | 136.95 |
| 2022-04-08 | 141.99 |
| 2022-04-11 | 135.11 |
| 2022-04-12 | 139.18 |
| 2022-04-13 | 140.34 |
| 2022-04-14 | 138.44 |
| 2022-04-18 | 140 |
| 2022-04-19 | 137.92 |
| 2022-04-20 | 141.9 |
| 2022-04-21 | 137.35 |
| 2022-04-22 | 130.1 |
| 2022-04-25 | 125.82 |
| 2022-04-26 | 125.39 |
| 2022-04-27 | 126.64 |
| 2022-04-28 | 129.47 |
| 2022-04-29 | 126.23 |
| 2022-05-02 | 127.5 |
| 2022-05-03 | 136.11 |
| 2022-05-04 | 142.49 |
| 2022-05-05 | 138.59 |
| 2022-05-06 | 142.93 |
| 2022-05-09 | 129.49 |
| 2022-05-10 | 129.84 |
| 2022-05-11 | 125.27 |
| 2022-05-12 | 127.04 |
| 2022-05-13 | 133.43 |
| 2022-05-16 | 131.3 |
| 2022-05-17 | 131.45 |
| 2022-05-18 | 128.36 |
| 2022-05-19 | 129.82 |
| 2022-05-20 | 130.28 |
| 2022-05-23 | 136.11 |
| 2022-05-24 | 135.78 |
| 2022-05-25 | 141.75 |
| 2022-05-26 | 146.43 |
| 2022-05-27 | 152.66 |
| 2022-05-31 | 152.02 |
| 2022-06-01 | 152.89 |
| 2022-06-02 | 153.9 |
| 2022-06-03 | 154.66 |
| 2022-06-06 | 155.81 |
| 2022-06-07 | 160.4 |
| 2022-06-08 | 160.31 |
| 2022-06-09 | 157.83 |
| 2022-06-10 | 155.49 |
| 2022-06-13 | 147.8 |
| 2022-06-14 | 149.63 |
| 2022-06-15 | 146.76 |
| 2022-06-16 | 133.68 |
| 2022-06-17 | 122.29 |
| 2022-06-21 | 132.28 |
| 2022-06-22 | 126.1 |
| 2022-06-23 | 119.24 |
| 2022-06-24 | 119.7 |