Loading chart…
Fetching quotes & constituents
Compare FAST cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 30.99 |
| 2022-01-04 | 31.17 |
| 2022-01-05 | 30.77 |
| 2022-01-06 | 30.94 |
| 2022-01-07 | 30.32 |
| 2022-01-10 | 30.08 |
| 2022-01-11 | 30.15 |
| 2022-01-12 | 30.19 |
| 2022-01-13 | 30.38 |
| 2022-01-14 | 29.6 |
| 2022-01-18 | 29.19 |
| 2022-01-19 | 29.01 |
| 2022-01-20 | 28.08 |
| 2022-01-21 | 28.26 |
| 2022-01-24 | 28.74 |
| 2022-01-25 | 27.84 |
| 2022-01-26 | 27.66 |
| 2022-01-27 | 27.42 |
| 2022-01-28 |
| Time | FAST | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 27.92 |
| 2022-01-31 | 28.34 |
| 2022-02-01 | 28.25 |
| 2022-02-02 | 28.63 |
| 2022-02-03 | 28.19 |
| 2022-02-04 | 27.5 |
| 2022-02-07 | 26.72 |
| 2022-02-08 | 26.81 |
| 2022-02-09 | 27.25 |
| 2022-02-10 | 26.43 |
| 2022-02-11 | 25.98 |
| 2022-02-14 | 25.96 |
| 2022-02-15 | 26.08 |
| 2022-02-16 | 26.17 |
| 2022-02-17 | 25.64 |
| 2022-02-18 | 25.6 |
| 2022-02-22 | 25.52 |
| 2022-02-23 | 24.81 |
| 2022-02-24 | 25.23 |
| 2022-02-25 | 25.64 |
| 2022-02-28 | 25.73 |
| 2022-03-01 | 25.78 |
| 2022-03-02 | 26.28 |
| 2022-03-03 | 26.58 |
| 2022-03-04 | 26.99 |
| 2022-03-07 | 27.05 |
| 2022-03-08 | 27.08 |
| 2022-03-09 | 27.38 |
| 2022-03-10 | 27.24 |
| 2022-03-11 | 26.99 |
| 2022-03-14 | 27.25 |
| 2022-03-15 | 27.9 |
| 2022-03-16 | 27.99 |
| 2022-03-17 | 28.57 |
| 2022-03-18 | 28.93 |
| 2022-03-21 | 28.88 |
| 2022-03-22 | 28.88 |
| 2022-03-23 | 28.53 |
| 2022-03-24 | 28.67 |
| 2022-03-25 | 28.79 |
| 2022-03-28 | 29.23 |
| 2022-03-29 | 29.49 |
| 2022-03-30 | 29.85 |
| 2022-03-31 | 29.7 |
| 2022-04-01 | 29.83 |
| 2022-04-04 | 30.08 |
| 2022-04-05 | 29.66 |
| 2022-04-06 | 29.86 |
| 2022-04-07 | 29.35 |
| 2022-04-08 | 28.84 |
| 2022-04-11 | 28.99 |
| 2022-04-12 | 28.84 |
| 2022-04-13 | 29.49 |
| 2022-04-14 | 28 |
| 2022-04-18 | 27.48 |
| 2022-04-19 | 28.35 |
| 2022-04-20 | 28.51 |
| 2022-04-21 | 28.85 |
| 2022-04-22 | 28.48 |
| 2022-04-25 | 28.48 |
| 2022-04-26 | 27.98 |
| 2022-04-27 | 27.87 |
| 2022-04-28 | 28.72 |
| 2022-04-29 | 27.66 |
| 2022-05-02 | 27.5 |
| 2022-05-03 | 27.41 |
| 2022-05-04 | 28.62 |
| 2022-05-05 | 27.09 |
| 2022-05-06 | 26.58 |
| 2022-05-09 | 26.55 |
| 2022-05-10 | 25.95 |
| 2022-05-11 | 25.29 |
| 2022-05-12 | 26.11 |
| 2022-05-13 | 26.34 |
| 2022-05-16 | 26.35 |
| 2022-05-17 | 26.62 |
| 2022-05-18 | 25.65 |
| 2022-05-19 | 25.67 |
| 2022-05-20 | 25.73 |
| 2022-05-23 | 25.97 |
| 2022-05-24 | 26 |
| 2022-05-25 | 25.84 |
| 2022-05-26 | 26.26 |
| 2022-05-27 | 27.06 |
| 2022-05-31 | 26.78 |
| 2022-06-01 | 26.95 |
| 2022-06-02 | 27.57 |
| 2022-06-03 | 27.22 |
| 2022-06-06 | 27.36 |
| 2022-06-07 | 27.48 |
| 2022-06-08 | 26.91 |
| 2022-06-09 | 26.42 |
| 2022-06-10 | 25.99 |
| 2022-06-13 | 25.04 |
| 2022-06-14 | 24.57 |
| 2022-06-15 | 24.81 |
| 2022-06-16 | 24.36 |
| 2022-06-17 | 24.24 |
| 2022-06-21 | 24.87 |
| 2022-06-22 | 24.92 |
| 2022-06-23 | 25.22 |
| 2022-06-24 | 25.95 |