Loading chart…
Fetching quotes & constituents
Compare FCHI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 7217.22 |
| 2022-01-04 | 7317.41 |
| 2022-01-05 | 7376.37 |
| 2022-01-06 | 7249.66 |
| 2022-01-07 | 7219.48 |
| 2022-01-10 | 7115.77 |
| 2022-01-11 | 7183.38 |
| 2022-01-12 | 7237.19 |
| 2022-01-13 | 7201.14 |
| 2022-01-14 | 7143 |
| 2022-01-17 | 7201.64 |
| 2022-01-18 | 7133.83 |
| 2022-01-19 | 7172.98 |
| 2022-01-20 | 7194.16 |
| 2022-01-21 | 7068.59 |
| 2022-01-24 | 6787.79 |
| 2022-01-25 | 6837.96 |
| 2022-01-26 | 6981.96 |
| Time | FCHI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-27 |
| 7023.8 |
| 2022-01-28 | 6965.88 |
| 2022-01-31 | 6999.2 |
| 2022-02-01 | 7099.49 |
| 2022-02-02 | 7115.27 |
| 2022-02-03 | 7005.63 |
| 2022-02-04 | 6951.38 |
| 2022-02-07 | 7009.25 |
| 2022-02-08 | 7028.41 |
| 2022-02-09 | 7130.88 |
| 2022-02-10 | 7101.55 |
| 2022-02-11 | 7011.6 |
| 2022-02-14 | 6852.2 |
| 2022-02-15 | 6979.97 |
| 2022-02-16 | 6964.98 |
| 2022-02-17 | 6946.82 |
| 2022-02-18 | 6929.63 |
| 2022-02-21 | 6788.34 |
| 2022-02-22 | 6787.6 |
| 2022-02-23 | 6780.67 |
| 2022-02-24 | 6521.05 |
| 2022-02-25 | 6752.43 |
| 2022-02-28 | 6658.83 |
| 2022-03-01 | 6396.49 |
| 2022-03-02 | 6498.02 |
| 2022-03-03 | 6378.37 |
| 2022-03-04 | 6061.66 |
| 2022-03-07 | 5982.27 |
| 2022-03-08 | 5962.96 |
| 2022-03-09 | 6387.83 |
| 2022-03-10 | 6207.2 |
| 2022-03-11 | 6260.25 |
| 2022-03-14 | 6369.94 |
| 2022-03-15 | 6355 |
| 2022-03-16 | 6588.64 |
| 2022-03-17 | 6612.52 |
| 2022-03-18 | 6620.24 |
| 2022-03-21 | 6582.33 |
| 2022-03-22 | 6659.41 |
| 2022-03-23 | 6581.43 |
| 2022-03-24 | 6555.77 |
| 2022-03-25 | 6553.68 |
| 2022-03-28 | 6589.11 |
| 2022-03-29 | 6792.16 |
| 2022-03-30 | 6741.59 |
| 2022-03-31 | 6659.87 |
| 2022-04-01 | 6684.31 |
| 2022-04-04 | 6731.37 |
| 2022-04-05 | 6645.51 |
| 2022-04-06 | 6498.83 |
| 2022-04-07 | 6461.68 |
| 2022-04-08 | 6548.22 |
| 2022-04-11 | 6555.81 |
| 2022-04-12 | 6537.41 |
| 2022-04-13 | 6542.14 |
| 2022-04-14 | 6589.35 |
| 2022-04-19 | 6534.79 |
| 2022-04-20 | 6624.91 |
| 2022-04-21 | 6715.1 |
| 2022-04-22 | 6581.42 |
| 2022-04-25 | 6449.38 |
| 2022-04-26 | 6414.57 |
| 2022-04-27 | 6445.26 |
| 2022-04-28 | 6508.14 |
| 2022-04-29 | 6533.77 |
| 2022-05-02 | 6425.61 |
| 2022-05-03 | 6476.18 |
| 2022-05-04 | 6395.68 |
| 2022-05-05 | 6368.4 |
| 2022-05-06 | 6258.36 |
| 2022-05-09 | 6086.02 |
| 2022-05-10 | 6116.91 |
| 2022-05-11 | 6269.73 |
| 2022-05-12 | 6206.26 |
| 2022-05-13 | 6362.68 |
| 2022-05-16 | 6347.77 |
| 2022-05-17 | 6430.19 |
| 2022-05-18 | 6352.94 |
| 2022-05-19 | 6272.71 |
| 2022-05-20 | 6285.24 |
| 2022-05-23 | 6358.74 |
| 2022-05-24 | 6253.14 |
| 2022-05-25 | 6298.64 |
| 2022-05-26 | 6410.58 |
| 2022-05-27 | 6515.75 |
| 2022-05-30 | 6562.39 |
| 2022-05-31 | 6468.8 |
| 2022-06-01 | 6418.89 |
| 2022-06-02 | 6500.44 |
| 2022-06-03 | 6485.3 |
| 2022-06-06 | 6548.78 |
| 2022-06-07 | 6500.35 |
| 2022-06-08 | 6448.63 |
| 2022-06-09 | 6358.46 |
| 2022-06-10 | 6187.23 |
| 2022-06-13 | 6022.32 |
| 2022-06-14 | 5949.84 |
| 2022-06-15 | 6030.13 |
| 2022-06-16 | 5886.24 |
| 2022-06-17 | 5882.65 |
| 2022-06-20 | 5920.09 |
| 2022-06-21 | 5964.66 |