Loading chart…
Fetching quotes & constituents
Compare FCX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 41.48 |
| 2022-01-04 | 42.15 |
| 2022-01-05 | 41.68 |
| 2022-01-06 | 40.53 |
| 2022-01-07 | 41.88 |
| 2022-01-10 | 41.62 |
| 2022-01-11 | 42.99 |
| 2022-01-12 | 45.15 |
| 2022-01-13 | 44.33 |
| 2022-01-14 | 44.08 |
| 2022-01-18 | 44.29 |
| 2022-01-19 | 44.08 |
| 2022-01-20 | 43.19 |
| 2022-01-21 | 40.99 |
| 2022-01-24 | 39.96 |
| 2022-01-25 | 39.63 |
| 2022-01-26 | 38.43 |
| 2022-01-27 | 37.1 |
| 2022-01-28 |
| Time | FCX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 36.04 |
| 2022-01-31 | 37.22 |
| 2022-02-01 | 39.02 |
| 2022-02-02 | 39.39 |
| 2022-02-03 | 38.2 |
| 2022-02-04 | 38.42 |
| 2022-02-07 | 38.9 |
| 2022-02-08 | 40.63 |
| 2022-02-09 | 43.56 |
| 2022-02-10 | 43.91 |
| 2022-02-11 | 42.8 |
| 2022-02-14 | 42.45 |
| 2022-02-15 | 43.67 |
| 2022-02-16 | 44.25 |
| 2022-02-17 | 43.21 |
| 2022-02-18 | 43.02 |
| 2022-02-22 | 42.36 |
| 2022-02-23 | 42.46 |
| 2022-02-24 | 43.72 |
| 2022-02-25 | 46.34 |
| 2022-02-28 | 46.95 |
| 2022-03-01 | 47.91 |
| 2022-03-02 | 48.16 |
| 2022-03-03 | 49.09 |
| 2022-03-04 | 50.11 |
| 2022-03-07 | 47.15 |
| 2022-03-08 | 46.67 |
| 2022-03-09 | 46.99 |
| 2022-03-10 | 47.71 |
| 2022-03-11 | 46.93 |
| 2022-03-14 | 44.52 |
| 2022-03-15 | 44.28 |
| 2022-03-16 | 46.42 |
| 2022-03-17 | 48.59 |
| 2022-03-18 | 48.08 |
| 2022-03-21 | 49.51 |
| 2022-03-22 | 49.86 |
| 2022-03-23 | 49.81 |
| 2022-03-24 | 51.45 |
| 2022-03-25 | 51.93 |
| 2022-03-28 | 50.27 |
| 2022-03-29 | 50.09 |
| 2022-03-30 | 50.78 |
| 2022-03-31 | 49.74 |
| 2022-04-01 | 50.96 |
| 2022-04-04 | 50.9 |
| 2022-04-05 | 49.09 |
| 2022-04-06 | 48.06 |
| 2022-04-07 | 48.48 |
| 2022-04-08 | 48.97 |
| 2022-04-11 | 47.72 |
| 2022-04-12 | 48 |
| 2022-04-13 | 49.43 |
| 2022-04-14 | 49.19 |
| 2022-04-18 | 50.77 |
| 2022-04-19 | 50.64 |
| 2022-04-20 | 49.9 |
| 2022-04-21 | 44.95 |
| 2022-04-22 | 41.91 |
| 2022-04-25 | 41.65 |
| 2022-04-26 | 40.18 |
| 2022-04-27 | 41.69 |
| 2022-04-28 | 41.84 |
| 2022-04-29 | 40.55 |
| 2022-05-02 | 40.18 |
| 2022-05-03 | 40.15 |
| 2022-05-04 | 41.3 |
| 2022-05-05 | 39.64 |
| 2022-05-06 | 37.88 |
| 2022-05-09 | 35.52 |
| 2022-05-10 | 36.07 |
| 2022-05-11 | 35.91 |
| 2022-05-12 | 34.34 |
| 2022-05-13 | 35.04 |
| 2022-05-16 | 35.15 |
| 2022-05-17 | 37.64 |
| 2022-05-18 | 35.34 |
| 2022-05-19 | 36.72 |
| 2022-05-20 | 36.31 |
| 2022-05-23 | 38.35 |
| 2022-05-24 | 37.48 |
| 2022-05-25 | 37.83 |
| 2022-05-26 | 38.49 |
| 2022-05-27 | 39.65 |
| 2022-05-31 | 39.08 |
| 2022-06-01 | 39.64 |
| 2022-06-02 | 41.72 |
| 2022-06-03 | 41.33 |
| 2022-06-06 | 42.78 |
| 2022-06-07 | 43.39 |
| 2022-06-08 | 42.2 |
| 2022-06-09 | 40.52 |
| 2022-06-10 | 40.21 |
| 2022-06-13 | 37.17 |
| 2022-06-14 | 36.82 |
| 2022-06-15 | 36.9 |
| 2022-06-16 | 34.87 |
| 2022-06-17 | 33.82 |
| 2022-06-21 | 34.03 |
| 2022-06-22 | 31.32 |
| 2022-06-23 | 29.57 |
| 2022-06-24 | 30.99 |