Loading chart…
Fetching quotes & constituents
Compare FDS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 476.02 |
| 2022-01-04 | 472.46 |
| 2022-01-05 | 451.29 |
| 2022-01-06 | 449.43 |
| 2022-01-07 | 441.87 |
| 2022-01-10 | 442.91 |
| 2022-01-11 | 444.51 |
| 2022-01-12 | 447.77 |
| 2022-01-13 | 434.09 |
| 2022-01-14 | 427.11 |
| 2022-01-18 | 428.71 |
| 2022-01-19 | 429.5 |
| 2022-01-20 | 425.6 |
| 2022-01-21 | 420.12 |
| 2022-01-24 | 420.98 |
| 2022-01-25 | 414.49 |
| 2022-01-26 | 406.86 |
| 2022-01-27 | 406.84 |
| 2022-01-28 |
| Time | FDS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 412.16 |
| 2022-01-31 | 421.89 |
| 2022-02-01 | 421.33 |
| 2022-02-02 | 428.7 |
| 2022-02-03 | 419.2 |
| 2022-02-04 | 420.28 |
| 2022-02-07 | 417.52 |
| 2022-02-08 | 419.46 |
| 2022-02-09 | 417.59 |
| 2022-02-10 | 408.16 |
| 2022-02-11 | 407.06 |
| 2022-02-14 | 400.03 |
| 2022-02-15 | 408 |
| 2022-02-16 | 412.32 |
| 2022-02-17 | 405.68 |
| 2022-02-18 | 403.01 |
| 2022-02-22 | 404.15 |
| 2022-02-23 | 394 |
| 2022-02-24 | 392.82 |
| 2022-02-25 | 406.73 |
| 2022-02-28 | 406.09 |
| 2022-03-01 | 411.86 |
| 2022-03-02 | 418 |
| 2022-03-03 | 411.65 |
| 2022-03-04 | 413.05 |
| 2022-03-07 | 412.84 |
| 2022-03-08 | 407.17 |
| 2022-03-09 | 414.96 |
| 2022-03-10 | 407 |
| 2022-03-11 | 407.79 |
| 2022-03-14 | 408.27 |
| 2022-03-15 | 416.42 |
| 2022-03-16 | 419.25 |
| 2022-03-17 | 427.14 |
| 2022-03-18 | 439.15 |
| 2022-03-21 | 437.52 |
| 2022-03-22 | 435.81 |
| 2022-03-23 | 426.89 |
| 2022-03-24 | 419.39 |
| 2022-03-25 | 414.18 |
| 2022-03-28 | 431.34 |
| 2022-03-29 | 437.35 |
| 2022-03-30 | 439.9 |
| 2022-03-31 | 434.15 |
| 2022-04-01 | 429.12 |
| 2022-04-04 | 433.17 |
| 2022-04-05 | 440.79 |
| 2022-04-06 | 442.63 |
| 2022-04-07 | 444.57 |
| 2022-04-08 | 441.82 |
| 2022-04-11 | 432.14 |
| 2022-04-12 | 425.6 |
| 2022-04-13 | 427.37 |
| 2022-04-14 | 420.57 |
| 2022-04-18 | 422.23 |
| 2022-04-19 | 434.49 |
| 2022-04-20 | 443.4 |
| 2022-04-21 | 438.41 |
| 2022-04-22 | 427.23 |
| 2022-04-25 | 429.04 |
| 2022-04-26 | 416.87 |
| 2022-04-27 | 416.52 |
| 2022-04-28 | 419.37 |
| 2022-04-29 | 403.49 |
| 2022-05-02 | 394.81 |
| 2022-05-03 | 399.21 |
| 2022-05-04 | 399.35 |
| 2022-05-05 | 382.65 |
| 2022-05-06 | 378.17 |
| 2022-05-09 | 363.84 |
| 2022-05-10 | 367.12 |
| 2022-05-11 | 365.79 |
| 2022-05-12 | 366.42 |
| 2022-05-13 | 371.81 |
| 2022-05-16 | 372.45 |
| 2022-05-17 | 374.16 |
| 2022-05-18 | 356.1 |
| 2022-05-19 | 360.42 |
| 2022-05-20 | 364.57 |
| 2022-05-23 | 372.23 |
| 2022-05-24 | 370.8 |
| 2022-05-25 | 370.64 |
| 2022-05-26 | 378.85 |
| 2022-05-27 | 388.01 |
| 2022-05-31 | 381.78 |
| 2022-06-01 | 374.59 |
| 2022-06-02 | 384.51 |
| 2022-06-03 | 379.32 |
| 2022-06-06 | 377.82 |
| 2022-06-07 | 381.59 |
| 2022-06-08 | 376.46 |
| 2022-06-09 | 369.6 |
| 2022-06-10 | 362.94 |
| 2022-06-13 | 352.76 |
| 2022-06-14 | 350.72 |
| 2022-06-15 | 355.87 |
| 2022-06-16 | 348.71 |
| 2022-06-17 | 349.33 |
| 2022-06-21 | 358.77 |
| 2022-06-22 | 359.94 |
| 2022-06-23 | 388.76 |
| 2022-06-24 | 392.52 |