Loading chart…
Fetching quotes & constituents
Compare FDX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 258.55 |
| 2022-01-04 | 264.91 |
| 2022-01-05 | 262.13 |
| 2022-01-06 | 263.19 |
| 2022-01-07 | 263.99 |
| 2022-01-10 | 256.55 |
| 2022-01-11 | 255.54 |
| 2022-01-12 | 256.21 |
| 2022-01-13 | 257.67 |
| 2022-01-14 | 256.22 |
| 2022-01-18 | 253.33 |
| 2022-01-19 | 252.19 |
| 2022-01-20 | 250.74 |
| 2022-01-21 | 244.91 |
| 2022-01-24 | 245.72 |
| 2022-01-25 | 244.04 |
| 2022-01-26 | 243.16 |
| 2022-01-27 | 241.93 |
| Time | FDX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 244.78 |
| 2022-01-31 | 245.86 |
| 2022-02-01 | 252 |
| 2022-02-02 | 251.82 |
| 2022-02-03 | 247.32 |
| 2022-02-04 | 244.11 |
| 2022-02-07 | 243.73 |
| 2022-02-08 | 243.86 |
| 2022-02-09 | 244.24 |
| 2022-02-10 | 240.41 |
| 2022-02-11 | 232.21 |
| 2022-02-14 | 228.46 |
| 2022-02-15 | 230.4 |
| 2022-02-16 | 229.01 |
| 2022-02-17 | 224.37 |
| 2022-02-18 | 222.23 |
| 2022-02-22 | 217.79 |
| 2022-02-23 | 214.84 |
| 2022-02-24 | 215.92 |
| 2022-02-25 | 220.72 |
| 2022-02-28 | 222.27 |
| 2022-03-01 | 214.91 |
| 2022-03-02 | 219.25 |
| 2022-03-03 | 221.31 |
| 2022-03-04 | 214.54 |
| 2022-03-07 | 201.09 |
| 2022-03-08 | 203.99 |
| 2022-03-09 | 216.72 |
| 2022-03-10 | 219.28 |
| 2022-03-11 | 213.18 |
| 2022-03-14 | 211.13 |
| 2022-03-15 | 216.23 |
| 2022-03-16 | 225.93 |
| 2022-03-17 | 227.98 |
| 2022-03-18 | 218.91 |
| 2022-03-21 | 222.16 |
| 2022-03-22 | 226.57 |
| 2022-03-23 | 221.47 |
| 2022-03-24 | 225.12 |
| 2022-03-25 | 226.56 |
| 2022-03-28 | 230.05 |
| 2022-03-29 | 238.57 |
| 2022-03-30 | 235.25 |
| 2022-03-31 | 231.39 |
| 2022-04-01 | 221.25 |
| 2022-04-04 | 217.99 |
| 2022-04-05 | 211.03 |
| 2022-04-06 | 204 |
| 2022-04-07 | 203.77 |
| 2022-04-08 | 201.52 |
| 2022-04-11 | 204.12 |
| 2022-04-12 | 204.38 |
| 2022-04-13 | 206.31 |
| 2022-04-14 | 205.74 |
| 2022-04-18 | 203.26 |
| 2022-04-19 | 208.81 |
| 2022-04-20 | 209.19 |
| 2022-04-21 | 206.86 |
| 2022-04-22 | 205.21 |
| 2022-04-25 | 205.4 |
| 2022-04-26 | 200 |
| 2022-04-27 | 199.26 |
| 2022-04-28 | 206.85 |
| 2022-04-29 | 198.74 |
| 2022-05-02 | 197.01 |
| 2022-05-03 | 199.44 |
| 2022-05-04 | 209.49 |
| 2022-05-05 | 207.24 |
| 2022-05-06 | 210.21 |
| 2022-05-09 | 208.27 |
| 2022-05-10 | 208.06 |
| 2022-05-11 | 207.2 |
| 2022-05-12 | 208.2 |
| 2022-05-13 | 211.29 |
| 2022-05-16 | 209.72 |
| 2022-05-17 | 221.5 |
| 2022-05-18 | 203.57 |
| 2022-05-19 | 199.05 |
| 2022-05-20 | 200.9 |
| 2022-05-23 | 204.69 |
| 2022-05-24 | 205.25 |
| 2022-05-25 | 204.31 |
| 2022-05-26 | 212.29 |
| 2022-05-27 | 219.67 |
| 2022-05-31 | 224.58 |
| 2022-06-01 | 218.67 |
| 2022-06-02 | 221.52 |
| 2022-06-03 | 218.7 |
| 2022-06-06 | 222.85 |
| 2022-06-07 | 221.37 |
| 2022-06-08 | 217.17 |
| 2022-06-09 | 217 |
| 2022-06-10 | 206.77 |
| 2022-06-13 | 200.98 |
| 2022-06-14 | 229.95 |
| 2022-06-15 | 232.78 |
| 2022-06-16 | 225.31 |
| 2022-06-17 | 229.9 |
| 2022-06-21 | 230.52 |
| 2022-06-22 | 229.02 |
| 2022-06-23 | 228.13 |
| 2022-06-24 | 243.24 |