Loading chart…
Fetching quotes & constituents
Compare FE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 41.24 |
| 2022-01-04 | 41.08 |
| 2022-01-05 | 40.8 |
| 2022-01-06 | 40.94 |
| 2022-01-07 | 41.41 |
| 2022-01-10 | 41.52 |
| 2022-01-11 | 41.36 |
| 2022-01-12 | 41.41 |
| 2022-01-13 | 41.59 |
| 2022-01-14 | 41.57 |
| 2022-01-18 | 41.59 |
| 2022-01-19 | 41.42 |
| 2022-01-20 | 41.43 |
| 2022-01-21 | 41.33 |
| 2022-01-24 | 41.31 |
| 2022-01-25 | 41.32 |
| 2022-01-26 | 41.16 |
| 2022-01-27 | 41.26 |
| 2022-01-28 |
| Time | FE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 41.75 |
| 2022-01-31 | 41.96 |
| 2022-02-01 | 41.81 |
| 2022-02-02 | 42.33 |
| 2022-02-03 | 42.6 |
| 2022-02-04 | 41.36 |
| 2022-02-07 | 41.44 |
| 2022-02-08 | 41.96 |
| 2022-02-09 | 42.21 |
| 2022-02-10 | 41.42 |
| 2022-02-11 | 41.56 |
| 2022-02-14 | 40.74 |
| 2022-02-15 | 40.44 |
| 2022-02-16 | 41.08 |
| 2022-02-17 | 41.12 |
| 2022-02-18 | 40.98 |
| 2022-02-22 | 40.95 |
| 2022-02-23 | 39.62 |
| 2022-02-24 | 39.85 |
| 2022-02-25 | 41.36 |
| 2022-02-28 | 41.85 |
| 2022-03-01 | 41.32 |
| 2022-03-02 | 41.67 |
| 2022-03-03 | 42.42 |
| 2022-03-04 | 42.88 |
| 2022-03-07 | 44.57 |
| 2022-03-08 | 44.31 |
| 2022-03-09 | 44.08 |
| 2022-03-10 | 44.03 |
| 2022-03-11 | 43.97 |
| 2022-03-14 | 44.25 |
| 2022-03-15 | 44.19 |
| 2022-03-16 | 43.88 |
| 2022-03-17 | 44.05 |
| 2022-03-18 | 43.14 |
| 2022-03-21 | 43.6 |
| 2022-03-22 | 43.55 |
| 2022-03-23 | 43.51 |
| 2022-03-24 | 43.91 |
| 2022-03-25 | 44.84 |
| 2022-03-28 | 45.09 |
| 2022-03-29 | 45.46 |
| 2022-03-30 | 45.8 |
| 2022-03-31 | 45.86 |
| 2022-04-01 | 46.59 |
| 2022-04-04 | 46.31 |
| 2022-04-05 | 46.64 |
| 2022-04-06 | 47.93 |
| 2022-04-07 | 47.48 |
| 2022-04-08 | 47.47 |
| 2022-04-11 | 46.88 |
| 2022-04-12 | 47.14 |
| 2022-04-13 | 47.16 |
| 2022-04-14 | 47.4 |
| 2022-04-18 | 47.29 |
| 2022-04-19 | 47.5 |
| 2022-04-20 | 48.46 |
| 2022-04-21 | 48.12 |
| 2022-04-22 | 46.01 |
| 2022-04-25 | 45.44 |
| 2022-04-26 | 44.98 |
| 2022-04-27 | 44.74 |
| 2022-04-28 | 44.74 |
| 2022-04-29 | 43.31 |
| 2022-05-02 | 42.94 |
| 2022-05-03 | 43.14 |
| 2022-05-04 | 43.65 |
| 2022-05-05 | 42.48 |
| 2022-05-06 | 42.68 |
| 2022-05-09 | 42.17 |
| 2022-05-10 | 42.05 |
| 2022-05-11 | 42.36 |
| 2022-05-12 | 42.21 |
| 2022-05-13 | 42.51 |
| 2022-05-16 | 41.75 |
| 2022-05-17 | 42.73 |
| 2022-05-18 | 42.27 |
| 2022-05-19 | 42.02 |
| 2022-05-20 | 42.37 |
| 2022-05-23 | 42.7 |
| 2022-05-24 | 43.26 |
| 2022-05-25 | 43.17 |
| 2022-05-26 | 43.32 |
| 2022-05-27 | 43.43 |
| 2022-05-31 | 42.96 |
| 2022-06-01 | 42.56 |
| 2022-06-02 | 42.34 |
| 2022-06-03 | 41.88 |
| 2022-06-06 | 41.83 |
| 2022-06-07 | 41.88 |
| 2022-06-08 | 41.38 |
| 2022-06-09 | 40.78 |
| 2022-06-10 | 40.6 |
| 2022-06-13 | 38.9 |
| 2022-06-14 | 38.39 |
| 2022-06-15 | 37.24 |
| 2022-06-16 | 36.33 |
| 2022-06-17 | 35.91 |
| 2022-06-21 | 35.97 |
| 2022-06-22 | 36.22 |
| 2022-06-23 | 36.96 |
| 2022-06-24 | 37.29 |