Loading chart…
Fetching quotes & constituents
Compare FFIV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 242.75 |
| 2022-01-04 | 239.9 |
| 2022-01-05 | 232.31 |
| 2022-01-06 | 235.7 |
| 2022-01-07 | 231.95 |
| 2022-01-10 | 237.34 |
| 2022-01-11 | 242.66 |
| 2022-01-12 | 239.67 |
| 2022-01-13 | 236.38 |
| 2022-01-14 | 236.13 |
| 2022-01-18 | 223.5 |
| 2022-01-19 | 222.8 |
| 2022-01-20 | 226.79 |
| 2022-01-21 | 221.26 |
| 2022-01-24 | 226.67 |
| 2022-01-25 | 221.14 |
| 2022-01-26 | 202.49 |
| 2022-01-27 | 202.11 |
| 2022-01-28 |
| Time | FFIV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 199.51 |
| 2022-01-31 | 207.62 |
| 2022-02-01 | 205.96 |
| 2022-02-02 | 209.18 |
| 2022-02-03 | 204.24 |
| 2022-02-04 | 203.16 |
| 2022-02-07 | 203.04 |
| 2022-02-08 | 203.08 |
| 2022-02-09 | 205.25 |
| 2022-02-10 | 200.73 |
| 2022-02-11 | 195.82 |
| 2022-02-14 | 193.8 |
| 2022-02-15 | 201.65 |
| 2022-02-16 | 204.07 |
| 2022-02-17 | 200.65 |
| 2022-02-18 | 201.69 |
| 2022-02-22 | 197.29 |
| 2022-02-23 | 194.58 |
| 2022-02-24 | 198.43 |
| 2022-02-25 | 202.34 |
| 2022-02-28 | 200.85 |
| 2022-03-01 | 196.49 |
| 2022-03-02 | 202.64 |
| 2022-03-03 | 201.63 |
| 2022-03-04 | 201.78 |
| 2022-03-07 | 196.29 |
| 2022-03-08 | 194.59 |
| 2022-03-09 | 199.6 |
| 2022-03-10 | 196.57 |
| 2022-03-11 | 194.43 |
| 2022-03-14 | 189.19 |
| 2022-03-15 | 194.23 |
| 2022-03-16 | 197.26 |
| 2022-03-17 | 200.45 |
| 2022-03-18 | 203.97 |
| 2022-03-21 | 206.13 |
| 2022-03-22 | 209.49 |
| 2022-03-23 | 204.74 |
| 2022-03-24 | 208.66 |
| 2022-03-25 | 209.86 |
| 2022-03-28 | 212.17 |
| 2022-03-29 | 215.54 |
| 2022-03-30 | 212.78 |
| 2022-03-31 | 208.95 |
| 2022-04-01 | 209.17 |
| 2022-04-04 | 212 |
| 2022-04-05 | 213.5 |
| 2022-04-06 | 211.52 |
| 2022-04-07 | 213.92 |
| 2022-04-08 | 210.21 |
| 2022-04-11 | 207.49 |
| 2022-04-12 | 206.08 |
| 2022-04-13 | 209.11 |
| 2022-04-14 | 199.53 |
| 2022-04-18 | 197.33 |
| 2022-04-19 | 202.46 |
| 2022-04-20 | 204.57 |
| 2022-04-21 | 203.22 |
| 2022-04-22 | 200.46 |
| 2022-04-25 | 203 |
| 2022-04-26 | 193.91 |
| 2022-04-27 | 169.01 |
| 2022-04-28 | 175.91 |
| 2022-04-29 | 167.41 |
| 2022-05-02 | 172.24 |
| 2022-05-03 | 173.22 |
| 2022-05-04 | 177.92 |
| 2022-05-05 | 170.63 |
| 2022-05-06 | 170.5 |
| 2022-05-09 | 166.44 |
| 2022-05-10 | 170.63 |
| 2022-05-11 | 164.02 |
| 2022-05-12 | 163.12 |
| 2022-05-13 | 168.57 |
| 2022-05-16 | 167.11 |
| 2022-05-17 | 169.08 |
| 2022-05-18 | 161.3 |
| 2022-05-19 | 155.31 |
| 2022-05-20 | 156.28 |
| 2022-05-23 | 158.39 |
| 2022-05-24 | 157.6 |
| 2022-05-25 | 157.29 |
| 2022-05-26 | 162.33 |
| 2022-05-27 | 167.29 |
| 2022-05-31 | 163.04 |
| 2022-06-01 | 161.89 |
| 2022-06-02 | 168.27 |
| 2022-06-03 | 166.51 |
| 2022-06-06 | 166.49 |
| 2022-06-07 | 166.07 |
| 2022-06-08 | 166.13 |
| 2022-06-09 | 161.99 |
| 2022-06-10 | 156.65 |
| 2022-06-13 | 150.38 |
| 2022-06-14 | 150.79 |
| 2022-06-15 | 153.27 |
| 2022-06-16 | 149.14 |
| 2022-06-17 | 150.64 |
| 2022-06-21 | 152.83 |
| 2022-06-22 | 152.39 |
| 2022-06-23 | 153.51 |
| 2022-06-24 | 158.47 |