Loading chart…
Fetching quotes & constituents
Compare FICO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 443.13 |
| 2022-01-04 | 445.83 |
| 2022-01-05 | 425.89 |
| 2022-01-06 | 443.53 |
| 2022-01-07 | 440.05 |
| 2022-01-10 | 440.19 |
| 2022-01-11 | 448.5 |
| 2022-01-12 | 451.98 |
| 2022-01-13 | 438.58 |
| 2022-01-14 | 436.44 |
| 2022-01-18 | 435.94 |
| 2022-01-19 | 438.8 |
| 2022-01-20 | 430.97 |
| 2022-01-21 | 427.03 |
| 2022-01-24 | 439.45 |
| 2022-01-25 | 416.77 |
| 2022-01-26 | 417.29 |
| 2022-01-27 | 422.99 |
| 2022-01-28 |
| Time | FICO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 493.12 |
| 2022-01-31 | 494.99 |
| 2022-02-01 | 497.54 |
| 2022-02-02 | 504.66 |
| 2022-02-03 | 495.22 |
| 2022-02-04 | 502.06 |
| 2022-02-07 | 502.74 |
| 2022-02-08 | 512.48 |
| 2022-02-09 | 523.43 |
| 2022-02-10 | 516.82 |
| 2022-02-11 | 516.62 |
| 2022-02-14 | 512.4 |
| 2022-02-15 | 517.93 |
| 2022-02-16 | 511.56 |
| 2022-02-17 | 508.93 |
| 2022-02-18 | 498.2 |
| 2022-02-22 | 485.16 |
| 2022-02-23 | 454.8 |
| 2022-02-24 | 472.45 |
| 2022-02-25 | 473.39 |
| 2022-02-28 | 471.19 |
| 2022-03-01 | 475.46 |
| 2022-03-02 | 490 |
| 2022-03-03 | 481.97 |
| 2022-03-04 | 497.23 |
| 2022-03-07 | 477.02 |
| 2022-03-08 | 468.91 |
| 2022-03-09 | 485.92 |
| 2022-03-10 | 481.61 |
| 2022-03-11 | 463.18 |
| 2022-03-14 | 466.03 |
| 2022-03-15 | 478.68 |
| 2022-03-16 | 483.72 |
| 2022-03-17 | 480.2 |
| 2022-03-18 | 491.65 |
| 2022-03-21 | 483.73 |
| 2022-03-22 | 484.79 |
| 2022-03-23 | 464.42 |
| 2022-03-24 | 465.17 |
| 2022-03-25 | 457.5 |
| 2022-03-28 | 462.39 |
| 2022-03-29 | 479.36 |
| 2022-03-30 | 476.96 |
| 2022-03-31 | 466.46 |
| 2022-04-01 | 449.29 |
| 2022-04-04 | 452.43 |
| 2022-04-05 | 439.91 |
| 2022-04-06 | 419.1 |
| 2022-04-07 | 421.18 |
| 2022-04-08 | 418.75 |
| 2022-04-11 | 411.01 |
| 2022-04-12 | 407.4 |
| 2022-04-13 | 414.98 |
| 2022-04-14 | 413.72 |
| 2022-04-18 | 404.74 |
| 2022-04-19 | 409.55 |
| 2022-04-20 | 408.09 |
| 2022-04-21 | 386.67 |
| 2022-04-22 | 382.6 |
| 2022-04-25 | 386.5 |
| 2022-04-26 | 369.34 |
| 2022-04-27 | 375.28 |
| 2022-04-28 | 385.38 |
| 2022-04-29 | 373.51 |
| 2022-05-02 | 374.09 |
| 2022-05-03 | 370.52 |
| 2022-05-04 | 378.42 |
| 2022-05-05 | 362.67 |
| 2022-05-06 | 349.89 |
| 2022-05-09 | 341.44 |
| 2022-05-10 | 358.41 |
| 2022-05-11 | 351.09 |
| 2022-05-12 | 352.73 |
| 2022-05-13 | 361.53 |
| 2022-05-16 | 364.4 |
| 2022-05-17 | 379.6 |
| 2022-05-18 | 375.63 |
| 2022-05-19 | 378.72 |
| 2022-05-20 | 395.42 |
| 2022-05-23 | 398.72 |
| 2022-05-24 | 390.84 |
| 2022-05-25 | 398.1 |
| 2022-05-26 | 401.62 |
| 2022-05-27 | 410.92 |
| 2022-05-31 | 409.55 |
| 2022-06-01 | 406.25 |
| 2022-06-02 | 419.56 |
| 2022-06-03 | 420.45 |
| 2022-06-06 | 416.59 |
| 2022-06-07 | 421.88 |
| 2022-06-08 | 408.48 |
| 2022-06-09 | 404.83 |
| 2022-06-10 | 401.81 |
| 2022-06-13 | 381.14 |
| 2022-06-14 | 379.41 |
| 2022-06-15 | 395.8 |
| 2022-06-16 | 374.79 |
| 2022-06-17 | 379.03 |
| 2022-06-21 | 385.01 |
| 2022-06-22 | 386.63 |
| 2022-06-23 | 402.24 |
| 2022-06-24 | 416.15 |