Loading chart…
Fetching quotes & constituents
Compare FIS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 113.88 |
| 2022-01-04 | 114.51 |
| 2022-01-05 | 116.53 |
| 2022-01-06 | 116.65 |
| 2022-01-07 | 117.64 |
| 2022-01-10 | 116.37 |
| 2022-01-11 | 117.55 |
| 2022-01-12 | 117.51 |
| 2022-01-13 | 117.44 |
| 2022-01-14 | 118.04 |
| 2022-01-18 | 114.5 |
| 2022-01-19 | 113.3 |
| 2022-01-20 | 113.2 |
| 2022-01-21 | 111.78 |
| 2022-01-24 | 111.79 |
| 2022-01-25 | 110.2 |
| 2022-01-26 | 108.99 |
| 2022-01-27 | 109.24 |
| 2022-01-28 |
| Time | FIS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 117.4 |
| 2022-01-31 | 119.92 |
| 2022-02-01 | 121.71 |
| 2022-02-02 | 120.11 |
| 2022-02-03 | 115.43 |
| 2022-02-04 | 113.76 |
| 2022-02-07 | 114.1 |
| 2022-02-08 | 111.46 |
| 2022-02-09 | 114.99 |
| 2022-02-10 | 113.69 |
| 2022-02-11 | 111.92 |
| 2022-02-14 | 111.5 |
| 2022-02-15 | 102.85 |
| 2022-02-16 | 100.43 |
| 2022-02-17 | 97.57 |
| 2022-02-18 | 95.64 |
| 2022-02-22 | 95.41 |
| 2022-02-23 | 92.25 |
| 2022-02-24 | 95.78 |
| 2022-02-25 | 96.94 |
| 2022-02-28 | 95.23 |
| 2022-03-01 | 93.67 |
| 2022-03-02 | 95.25 |
| 2022-03-03 | 92.67 |
| 2022-03-04 | 90.47 |
| 2022-03-07 | 87.11 |
| 2022-03-08 | 86.25 |
| 2022-03-09 | 91.98 |
| 2022-03-10 | 90.41 |
| 2022-03-11 | 89.34 |
| 2022-03-14 | 89.06 |
| 2022-03-15 | 92.6 |
| 2022-03-16 | 95.38 |
| 2022-03-17 | 95.2 |
| 2022-03-18 | 95.82 |
| 2022-03-21 | 94.97 |
| 2022-03-22 | 96.93 |
| 2022-03-23 | 95.43 |
| 2022-03-24 | 96.41 |
| 2022-03-25 | 97.45 |
| 2022-03-28 | 97.65 |
| 2022-03-29 | 101.99 |
| 2022-03-30 | 101.02 |
| 2022-03-31 | 100.42 |
| 2022-04-01 | 103.37 |
| 2022-04-04 | 103.26 |
| 2022-04-05 | 103.56 |
| 2022-04-06 | 101.56 |
| 2022-04-07 | 101.53 |
| 2022-04-08 | 102.03 |
| 2022-04-11 | 101.92 |
| 2022-04-12 | 101.94 |
| 2022-04-13 | 101.5 |
| 2022-04-14 | 102.45 |
| 2022-04-18 | 102.48 |
| 2022-04-19 | 104.89 |
| 2022-04-20 | 103 |
| 2022-04-21 | 103 |
| 2022-04-22 | 99.97 |
| 2022-04-25 | 99.22 |
| 2022-04-26 | 95.27 |
| 2022-04-27 | 98.84 |
| 2022-04-28 | 103.79 |
| 2022-04-29 | 99.15 |
| 2022-05-02 | 97.5 |
| 2022-05-03 | 99.63 |
| 2022-05-04 | 104.3 |
| 2022-05-05 | 100.6 |
| 2022-05-06 | 98.27 |
| 2022-05-09 | 94.54 |
| 2022-05-10 | 94.74 |
| 2022-05-11 | 93.45 |
| 2022-05-12 | 93.95 |
| 2022-05-13 | 96.5 |
| 2022-05-16 | 96.3 |
| 2022-05-17 | 98.3 |
| 2022-05-18 | 96.73 |
| 2022-05-19 | 97.17 |
| 2022-05-20 | 99.68 |
| 2022-05-23 | 101.71 |
| 2022-05-24 | 100.51 |
| 2022-05-25 | 101.39 |
| 2022-05-26 | 104.2 |
| 2022-05-27 | 105.16 |
| 2022-05-31 | 104.5 |
| 2022-06-01 | 103.22 |
| 2022-06-02 | 106.19 |
| 2022-06-03 | 103.82 |
| 2022-06-06 | 105.3 |
| 2022-06-07 | 104.57 |
| 2022-06-08 | 103.76 |
| 2022-06-09 | 99.74 |
| 2022-06-10 | 97.8 |
| 2022-06-13 | 94.96 |
| 2022-06-14 | 95.25 |
| 2022-06-15 | 95.47 |
| 2022-06-16 | 90.7 |
| 2022-06-17 | 91.84 |
| 2022-06-21 | 92.97 |
| 2022-06-22 | 92.07 |
| 2022-06-23 | 92.93 |
| 2022-06-24 | 98.63 |