Loading chart…
Fetching quotes & constituents
Compare FISV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 107.62 |
| 2022-01-04 | 109 |
| 2022-01-05 | 108.36 |
| 2022-01-06 | 109.14 |
| 2022-01-07 | 108.83 |
| 2022-01-10 | 107.75 |
| 2022-01-11 | 109.47 |
| 2022-01-12 | 108.5 |
| 2022-01-13 | 108.94 |
| 2022-01-14 | 109.11 |
| 2022-01-18 | 106.4 |
| 2022-01-19 | 106.05 |
| 2022-01-20 | 106.3 |
| 2022-01-21 | 104.86 |
| 2022-01-24 | 102.74 |
| 2022-01-25 | 101.04 |
| 2022-01-26 | 99.97 |
| 2022-01-27 | 100.28 |
| 2022-01-28 |
| Time | FISV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 104.89 |
| 2022-01-31 | 105.7 |
| 2022-02-01 | 108.66 |
| 2022-02-02 | 108.36 |
| 2022-02-03 | 106.28 |
| 2022-02-04 | 104.88 |
| 2022-02-07 | 105.89 |
| 2022-02-08 | 99.54 |
| 2022-02-09 | 102.18 |
| 2022-02-10 | 99.18 |
| 2022-02-11 | 97.4 |
| 2022-02-14 | 97.89 |
| 2022-02-15 | 97.07 |
| 2022-02-16 | 96.81 |
| 2022-02-17 | 94.33 |
| 2022-02-18 | 94.13 |
| 2022-02-22 | 93.52 |
| 2022-02-23 | 92.6 |
| 2022-02-24 | 95.56 |
| 2022-02-25 | 98.05 |
| 2022-02-28 | 97.67 |
| 2022-03-01 | 97.06 |
| 2022-03-02 | 98.74 |
| 2022-03-03 | 98.63 |
| 2022-03-04 | 97.32 |
| 2022-03-07 | 94.92 |
| 2022-03-08 | 94.2 |
| 2022-03-09 | 96.27 |
| 2022-03-10 | 95.05 |
| 2022-03-11 | 94.15 |
| 2022-03-14 | 93.99 |
| 2022-03-15 | 95.45 |
| 2022-03-16 | 98.3 |
| 2022-03-17 | 100.04 |
| 2022-03-18 | 100.61 |
| 2022-03-21 | 99.56 |
| 2022-03-22 | 100.5 |
| 2022-03-23 | 98.78 |
| 2022-03-24 | 98.7 |
| 2022-03-25 | 100.51 |
| 2022-03-28 | 100.74 |
| 2022-03-29 | 103 |
| 2022-03-30 | 102.14 |
| 2022-03-31 | 101.4 |
| 2022-04-01 | 102.99 |
| 2022-04-04 | 103.18 |
| 2022-04-05 | 103.34 |
| 2022-04-06 | 102.67 |
| 2022-04-07 | 100.79 |
| 2022-04-08 | 100.55 |
| 2022-04-11 | 100.6 |
| 2022-04-12 | 98.97 |
| 2022-04-13 | 99.08 |
| 2022-04-14 | 99.67 |
| 2022-04-18 | 99.89 |
| 2022-04-19 | 102.45 |
| 2022-04-20 | 101.49 |
| 2022-04-21 | 101.44 |
| 2022-04-22 | 97.36 |
| 2022-04-25 | 97.95 |
| 2022-04-26 | 96.1 |
| 2022-04-27 | 100.93 |
| 2022-04-28 | 104.74 |
| 2022-04-29 | 97.92 |
| 2022-05-02 | 97.13 |
| 2022-05-03 | 99.44 |
| 2022-05-04 | 102.54 |
| 2022-05-05 | 99.55 |
| 2022-05-06 | 95.71 |
| 2022-05-09 | 93.63 |
| 2022-05-10 | 92.78 |
| 2022-05-11 | 92.58 |
| 2022-05-12 | 93.55 |
| 2022-05-13 | 96.17 |
| 2022-05-16 | 96.25 |
| 2022-05-17 | 97.71 |
| 2022-05-18 | 94.17 |
| 2022-05-19 | 94.39 |
| 2022-05-20 | 95.59 |
| 2022-05-23 | 98.83 |
| 2022-05-24 | 96.9 |
| 2022-05-25 | 97.47 |
| 2022-05-26 | 99.29 |
| 2022-05-27 | 101.37 |
| 2022-05-31 | 100.18 |
| 2022-06-01 | 99.16 |
| 2022-06-02 | 100.85 |
| 2022-06-03 | 99.67 |
| 2022-06-06 | 100.29 |
| 2022-06-07 | 101.24 |
| 2022-06-08 | 100.13 |
| 2022-06-09 | 95.82 |
| 2022-06-10 | 94.34 |
| 2022-06-13 | 89.62 |
| 2022-06-14 | 89.89 |
| 2022-06-15 | 91.47 |
| 2022-06-16 | 88.38 |
| 2022-06-17 | 89.15 |
| 2022-06-21 | 89.26 |
| 2022-06-22 | 89.36 |
| 2022-06-23 | 89.73 |
| 2022-06-24 | 94.19 |