Loading chart…
Fetching quotes & constituents
Compare FITB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 44.67 |
| 2022-01-04 | 46.57 |
| 2022-01-05 | 46.43 |
| 2022-01-06 | 48.37 |
| 2022-01-07 | 48.8 |
| 2022-01-10 | 48.8 |
| 2022-01-11 | 49.05 |
| 2022-01-12 | 49.2 |
| 2022-01-13 | 49.54 |
| 2022-01-14 | 50.45 |
| 2022-01-18 | 49.62 |
| 2022-01-19 | 47.97 |
| 2022-01-20 | 46.62 |
| 2022-01-21 | 45.04 |
| 2022-01-24 | 45.48 |
| 2022-01-25 | 44.92 |
| 2022-01-26 | 44.8 |
| 2022-01-27 | 44.23 |
| 2022-01-28 |
| Time | FITB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 44.47 |
| 2022-01-31 | 44.63 |
| 2022-02-01 | 45.94 |
| 2022-02-02 | 46.67 |
| 2022-02-03 | 46.18 |
| 2022-02-04 | 47.34 |
| 2022-02-07 | 48.32 |
| 2022-02-08 | 49.5 |
| 2022-02-09 | 49.19 |
| 2022-02-10 | 49.12 |
| 2022-02-11 | 48.54 |
| 2022-02-14 | 48.23 |
| 2022-02-15 | 49.38 |
| 2022-02-16 | 49.51 |
| 2022-02-17 | 48.19 |
| 2022-02-18 | 48.23 |
| 2022-02-22 | 48.33 |
| 2022-02-23 | 47.17 |
| 2022-02-24 | 45.76 |
| 2022-02-25 | 48.09 |
| 2022-02-28 | 47.84 |
| 2022-03-01 | 44.46 |
| 2022-03-02 | 46.07 |
| 2022-03-03 | 46.3 |
| 2022-03-04 | 44.55 |
| 2022-03-07 | 41.98 |
| 2022-03-08 | 41.96 |
| 2022-03-09 | 44.74 |
| 2022-03-10 | 44.48 |
| 2022-03-11 | 44 |
| 2022-03-14 | 45.85 |
| 2022-03-15 | 45.79 |
| 2022-03-16 | 47.5 |
| 2022-03-17 | 46.75 |
| 2022-03-18 | 46.69 |
| 2022-03-21 | 46.47 |
| 2022-03-22 | 47.41 |
| 2022-03-23 | 45.68 |
| 2022-03-24 | 45.85 |
| 2022-03-25 | 46.76 |
| 2022-03-28 | 45.8 |
| 2022-03-29 | 46.14 |
| 2022-03-30 | 44.28 |
| 2022-03-31 | 43.04 |
| 2022-04-01 | 41.8 |
| 2022-04-04 | 41.67 |
| 2022-04-05 | 41.23 |
| 2022-04-06 | 40.98 |
| 2022-04-07 | 40.44 |
| 2022-04-08 | 40.55 |
| 2022-04-11 | 40.49 |
| 2022-04-12 | 39.63 |
| 2022-04-13 | 39.51 |
| 2022-04-14 | 39.01 |
| 2022-04-18 | 39.07 |
| 2022-04-19 | 40.79 |
| 2022-04-20 | 40.67 |
| 2022-04-21 | 39.63 |
| 2022-04-22 | 38.43 |
| 2022-04-25 | 38.8 |
| 2022-04-26 | 37.75 |
| 2022-04-27 | 38.19 |
| 2022-04-28 | 38.96 |
| 2022-04-29 | 37.53 |
| 2022-05-02 | 37.74 |
| 2022-05-03 | 38.31 |
| 2022-05-04 | 39.49 |
| 2022-05-05 | 37.98 |
| 2022-05-06 | 37.51 |
| 2022-05-09 | 36.8 |
| 2022-05-10 | 36.58 |
| 2022-05-11 | 35.86 |
| 2022-05-12 | 35.78 |
| 2022-05-13 | 35.97 |
| 2022-05-16 | 35.69 |
| 2022-05-17 | 37.18 |
| 2022-05-18 | 36.05 |
| 2022-05-19 | 35.65 |
| 2022-05-20 | 35.64 |
| 2022-05-23 | 36.81 |
| 2022-05-24 | 36.61 |
| 2022-05-25 | 37.44 |
| 2022-05-26 | 38.61 |
| 2022-05-27 | 39.11 |
| 2022-05-31 | 39.43 |
| 2022-06-01 | 38.74 |
| 2022-06-02 | 39.32 |
| 2022-06-03 | 38.92 |
| 2022-06-06 | 39.45 |
| 2022-06-07 | 39.56 |
| 2022-06-08 | 38.88 |
| 2022-06-09 | 37.56 |
| 2022-06-10 | 35.68 |
| 2022-06-13 | 34.44 |
| 2022-06-14 | 34.58 |
| 2022-06-15 | 34.73 |
| 2022-06-16 | 33.25 |
| 2022-06-17 | 34 |
| 2022-06-21 | 34.37 |
| 2022-06-22 | 34.46 |
| 2022-06-23 | 33.51 |
| 2022-06-24 | 35.22 |