Loading chart…
Fetching quotes & constituents
Compare FIX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 98.11 |
| 2022-01-04 | 99.27 |
| 2022-01-05 | 95.59 |
| 2022-01-06 | 97.85 |
| 2022-01-07 | 95.87 |
| 2022-01-10 | 95.95 |
| 2022-01-11 | 97 |
| 2022-01-12 | 97.73 |
| 2022-01-13 | 97.91 |
| 2022-01-14 | 96.94 |
| 2022-01-18 | 93.19 |
| 2022-01-19 | 90.15 |
| 2022-01-20 | 91.36 |
| 2022-01-21 | 88.22 |
| 2022-01-24 | 90.11 |
| 2022-01-25 | 88.26 |
| 2022-01-26 | 86.46 |
| 2022-01-27 | 85.37 |
| 2022-01-28 |
| Time | FIX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 87.39 |
| 2022-01-31 | 89.78 |
| 2022-02-01 | 88.98 |
| 2022-02-02 | 87.13 |
| 2022-02-03 | 85.23 |
| 2022-02-04 | 84.57 |
| 2022-02-07 | 84.89 |
| 2022-02-08 | 85.92 |
| 2022-02-09 | 89.52 |
| 2022-02-10 | 87.18 |
| 2022-02-11 | 86.8 |
| 2022-02-14 | 87.28 |
| 2022-02-15 | 89.55 |
| 2022-02-16 | 90.13 |
| 2022-02-17 | 87.98 |
| 2022-02-18 | 88.22 |
| 2022-02-22 | 85.84 |
| 2022-02-23 | 84.39 |
| 2022-02-24 | 82.68 |
| 2022-02-25 | 86.08 |
| 2022-02-28 | 85.98 |
| 2022-03-01 | 83.53 |
| 2022-03-02 | 86.84 |
| 2022-03-03 | 85.76 |
| 2022-03-04 | 85 |
| 2022-03-07 | 83.99 |
| 2022-03-08 | 86 |
| 2022-03-09 | 89.41 |
| 2022-03-10 | 90.52 |
| 2022-03-11 | 90.78 |
| 2022-03-14 | 90.68 |
| 2022-03-15 | 91.12 |
| 2022-03-16 | 91.92 |
| 2022-03-17 | 92.5 |
| 2022-03-18 | 92.33 |
| 2022-03-21 | 93 |
| 2022-03-22 | 94.53 |
| 2022-03-23 | 91.16 |
| 2022-03-24 | 87.83 |
| 2022-03-25 | 88.09 |
| 2022-03-28 | 88.21 |
| 2022-03-29 | 91.12 |
| 2022-03-30 | 90 |
| 2022-03-31 | 89.01 |
| 2022-04-01 | 90.13 |
| 2022-04-04 | 89.8 |
| 2022-04-05 | 88.9 |
| 2022-04-06 | 87.47 |
| 2022-04-07 | 87.76 |
| 2022-04-08 | 86.99 |
| 2022-04-11 | 86.7 |
| 2022-04-12 | 87.75 |
| 2022-04-13 | 88.82 |
| 2022-04-14 | 88.57 |
| 2022-04-18 | 87.17 |
| 2022-04-19 | 89.08 |
| 2022-04-20 | 91.67 |
| 2022-04-21 | 89.43 |
| 2022-04-22 | 86.64 |
| 2022-04-25 | 86.74 |
| 2022-04-26 | 84.27 |
| 2022-04-27 | 85.06 |
| 2022-04-28 | 86.02 |
| 2022-04-29 | 84.42 |
| 2022-05-02 | 84.01 |
| 2022-05-03 | 85.67 |
| 2022-05-04 | 90.3 |
| 2022-05-05 | 86.75 |
| 2022-05-06 | 85.21 |
| 2022-05-09 | 82.98 |
| 2022-05-10 | 83.99 |
| 2022-05-11 | 81.58 |
| 2022-05-12 | 82.58 |
| 2022-05-13 | 84.1 |
| 2022-05-16 | 84.08 |
| 2022-05-17 | 85.58 |
| 2022-05-18 | 83.72 |
| 2022-05-19 | 83.32 |
| 2022-05-20 | 82.47 |
| 2022-05-23 | 84.13 |
| 2022-05-24 | 87.48 |
| 2022-05-25 | 86.52 |
| 2022-05-26 | 88.43 |
| 2022-05-27 | 91.6 |
| 2022-05-31 | 89.72 |
| 2022-06-01 | 89.3 |
| 2022-06-02 | 92 |
| 2022-06-03 | 91.3 |
| 2022-06-06 | 91.89 |
| 2022-06-07 | 92.56 |
| 2022-06-08 | 92.24 |
| 2022-06-09 | 91.64 |
| 2022-06-10 | 89.2 |
| 2022-06-13 | 87.04 |
| 2022-06-14 | 85.62 |
| 2022-06-15 | 83.87 |
| 2022-06-16 | 75.82 |
| 2022-06-17 | 75.33 |
| 2022-06-21 | 76.31 |
| 2022-06-22 | 77.9 |
| 2022-06-23 | 79.3 |
| 2022-06-24 | 83.02 |