Loading chart…
Fetching quotes & constituents
Compare FRT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 136.72 |
| 2022-01-04 | 139.37 |
| 2022-01-05 | 135.94 |
| 2022-01-06 | 135.99 |
| 2022-01-07 | 134.37 |
| 2022-01-10 | 134.17 |
| 2022-01-11 | 134.1 |
| 2022-01-12 | 134.48 |
| 2022-01-13 | 135.66 |
| 2022-01-14 | 132.86 |
| 2022-01-18 | 130.02 |
| 2022-01-19 | 125.62 |
| 2022-01-20 | 123.4 |
| 2022-01-21 | 123.22 |
| 2022-01-24 | 123.02 |
| 2022-01-25 | 124.74 |
| 2022-01-26 | 123.59 |
| 2022-01-27 | 122.58 |
| 2022-01-28 |
| Time | FRT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 125.45 |
| 2022-01-31 | 127.49 |
| 2022-02-01 | 126.48 |
| 2022-02-02 | 126.77 |
| 2022-02-03 | 124.65 |
| 2022-02-04 | 122.84 |
| 2022-02-07 | 122.53 |
| 2022-02-08 | 122.79 |
| 2022-02-09 | 126.49 |
| 2022-02-10 | 124 |
| 2022-02-11 | 120.23 |
| 2022-02-14 | 118.12 |
| 2022-02-15 | 118.99 |
| 2022-02-16 | 119.71 |
| 2022-02-17 | 118.39 |
| 2022-02-18 | 118.08 |
| 2022-02-22 | 118.31 |
| 2022-02-23 | 115.79 |
| 2022-02-24 | 117.26 |
| 2022-02-25 | 120.35 |
| 2022-02-28 | 117.58 |
| 2022-03-01 | 116.4 |
| 2022-03-02 | 119.36 |
| 2022-03-03 | 120.12 |
| 2022-03-04 | 120.07 |
| 2022-03-07 | 116.11 |
| 2022-03-08 | 118.7 |
| 2022-03-09 | 119.4 |
| 2022-03-10 | 119.57 |
| 2022-03-11 | 118.44 |
| 2022-03-14 | 116.34 |
| 2022-03-15 | 116.64 |
| 2022-03-16 | 117.7 |
| 2022-03-17 | 117.63 |
| 2022-03-18 | 117.38 |
| 2022-03-21 | 117.38 |
| 2022-03-22 | 118.62 |
| 2022-03-23 | 117.04 |
| 2022-03-24 | 117.64 |
| 2022-03-25 | 119.58 |
| 2022-03-28 | 119.29 |
| 2022-03-29 | 124.02 |
| 2022-03-30 | 124.1 |
| 2022-03-31 | 122.07 |
| 2022-04-01 | 124.23 |
| 2022-04-04 | 122.98 |
| 2022-04-05 | 121.46 |
| 2022-04-06 | 122.34 |
| 2022-04-07 | 119.78 |
| 2022-04-08 | 120.98 |
| 2022-04-11 | 120.6 |
| 2022-04-12 | 120.54 |
| 2022-04-13 | 122.17 |
| 2022-04-14 | 123.26 |
| 2022-04-18 | 122.43 |
| 2022-04-19 | 124.81 |
| 2022-04-20 | 126.48 |
| 2022-04-21 | 125.29 |
| 2022-04-22 | 121.79 |
| 2022-04-25 | 120.63 |
| 2022-04-26 | 119.58 |
| 2022-04-27 | 118.72 |
| 2022-04-28 | 121.49 |
| 2022-04-29 | 117.06 |
| 2022-05-02 | 115.22 |
| 2022-05-03 | 118.12 |
| 2022-05-04 | 121.65 |
| 2022-05-05 | 117.58 |
| 2022-05-06 | 115.14 |
| 2022-05-09 | 111.51 |
| 2022-05-10 | 109.58 |
| 2022-05-11 | 108.82 |
| 2022-05-12 | 112.77 |
| 2022-05-13 | 115.97 |
| 2022-05-16 | 115.56 |
| 2022-05-17 | 118.46 |
| 2022-05-18 | 113.47 |
| 2022-05-19 | 111.21 |
| 2022-05-20 | 109.4 |
| 2022-05-23 | 109.6 |
| 2022-05-24 | 111.18 |
| 2022-05-25 | 112.08 |
| 2022-05-26 | 113.09 |
| 2022-05-27 | 115.91 |
| 2022-05-31 | 114.97 |
| 2022-06-01 | 113.68 |
| 2022-06-02 | 113.91 |
| 2022-06-03 | 111.92 |
| 2022-06-06 | 110.47 |
| 2022-06-07 | 112.26 |
| 2022-06-08 | 109.23 |
| 2022-06-09 | 105.16 |
| 2022-06-10 | 101.95 |
| 2022-06-13 | 96.82 |
| 2022-06-14 | 95.16 |
| 2022-06-15 | 95.93 |
| 2022-06-16 | 93.85 |
| 2022-06-17 | 94.71 |
| 2022-06-21 | 94.76 |
| 2022-06-22 | 94.33 |
| 2022-06-23 | 97.15 |
| 2022-06-24 | 99.53 |