Loading chart…
Fetching quotes & constituents
Compare FSLR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 88.58 |
| 2022-01-04 | 87.28 |
| 2022-01-05 | 83.51 |
| 2022-01-06 | 83.97 |
| 2022-01-07 | 84.68 |
| 2022-01-10 | 84.3 |
| 2022-01-11 | 84.45 |
| 2022-01-12 | 84.12 |
| 2022-01-13 | 82.78 |
| 2022-01-14 | 83.02 |
| 2022-01-18 | 81.5 |
| 2022-01-19 | 81.37 |
| 2022-01-20 | 81.49 |
| 2022-01-21 | 76.82 |
| 2022-01-24 | 77.93 |
| 2022-01-25 | 75.94 |
| 2022-01-26 | 76.37 |
| 2022-01-27 | 72.22 |
| 2022-01-28 |
| Time | FSLR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 73.42 |
| 2022-01-31 | 78.38 |
| 2022-02-01 | 77.7 |
| 2022-02-02 | 76.37 |
| 2022-02-03 | 71.28 |
| 2022-02-04 | 71 |
| 2022-02-07 | 69.74 |
| 2022-02-08 | 70.39 |
| 2022-02-09 | 74.17 |
| 2022-02-10 | 71.22 |
| 2022-02-11 | 69.31 |
| 2022-02-14 | 68.23 |
| 2022-02-15 | 72.1 |
| 2022-02-16 | 71.67 |
| 2022-02-17 | 69.95 |
| 2022-02-18 | 68.57 |
| 2022-02-22 | 65.85 |
| 2022-02-23 | 64.9 |
| 2022-02-24 | 69.04 |
| 2022-02-25 | 70.68 |
| 2022-02-28 | 75.29 |
| 2022-03-01 | 75.62 |
| 2022-03-02 | 69.51 |
| 2022-03-03 | 67.37 |
| 2022-03-04 | 71.85 |
| 2022-03-07 | 75 |
| 2022-03-08 | 79.52 |
| 2022-03-09 | 78.89 |
| 2022-03-10 | 76.5 |
| 2022-03-11 | 75.39 |
| 2022-03-14 | 71.99 |
| 2022-03-15 | 74.96 |
| 2022-03-16 | 77.59 |
| 2022-03-17 | 78.22 |
| 2022-03-18 | 77.6 |
| 2022-03-21 | 77.39 |
| 2022-03-22 | 79.08 |
| 2022-03-23 | 77.99 |
| 2022-03-24 | 79.53 |
| 2022-03-25 | 79.65 |
| 2022-03-28 | 84.09 |
| 2022-03-29 | 84.59 |
| 2022-03-30 | 81.94 |
| 2022-03-31 | 83.74 |
| 2022-04-01 | 84.01 |
| 2022-04-04 | 83.96 |
| 2022-04-05 | 80.33 |
| 2022-04-06 | 78.13 |
| 2022-04-07 | 78.54 |
| 2022-04-08 | 77.61 |
| 2022-04-11 | 78.86 |
| 2022-04-12 | 79.1 |
| 2022-04-13 | 79.7 |
| 2022-04-14 | 78.12 |
| 2022-04-18 | 78.66 |
| 2022-04-19 | 78.73 |
| 2022-04-20 | 76.93 |
| 2022-04-21 | 74.43 |
| 2022-04-22 | 72.37 |
| 2022-04-25 | 72.45 |
| 2022-04-26 | 71.44 |
| 2022-04-27 | 72.14 |
| 2022-04-28 | 72.26 |
| 2022-04-29 | 73.03 |
| 2022-05-02 | 73.64 |
| 2022-05-03 | 75.11 |
| 2022-05-04 | 78.7 |
| 2022-05-05 | 76.41 |
| 2022-05-06 | 72.14 |
| 2022-05-09 | 68.25 |
| 2022-05-10 | 67.58 |
| 2022-05-11 | 61.72 |
| 2022-05-12 | 61.4 |
| 2022-05-13 | 64.25 |
| 2022-05-16 | 62.77 |
| 2022-05-17 | 65.4 |
| 2022-05-18 | 65.36 |
| 2022-05-19 | 66.47 |
| 2022-05-20 | 65.77 |
| 2022-05-23 | 66.06 |
| 2022-05-24 | 64.59 |
| 2022-05-25 | 66.04 |
| 2022-05-26 | 68.08 |
| 2022-05-27 | 72.01 |
| 2022-05-31 | 70.61 |
| 2022-06-01 | 70.87 |
| 2022-06-02 | 74.24 |
| 2022-06-03 | 74.93 |
| 2022-06-06 | 71.99 |
| 2022-06-07 | 72 |
| 2022-06-08 | 71.69 |
| 2022-06-09 | 69.83 |
| 2022-06-10 | 68 |
| 2022-06-13 | 63.13 |
| 2022-06-14 | 61.95 |
| 2022-06-15 | 64.03 |
| 2022-06-16 | 62.01 |
| 2022-06-17 | 66.71 |
| 2022-06-21 | 68.2 |
| 2022-06-22 | 67.6 |
| 2022-06-23 | 69.6 |
| 2022-06-24 | 70.07 |