Loading chart…
Fetching quotes & constituents
Compare FTNT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 66.62 |
| 2022-01-04 | 64.43 |
| 2022-01-05 | 60.7 |
| 2022-01-06 | 62.8 |
| 2022-01-07 | 62.93 |
| 2022-01-10 | 64.94 |
| 2022-01-11 | 64.71 |
| 2022-01-12 | 64.16 |
| 2022-01-13 | 61.58 |
| 2022-01-14 | 62.51 |
| 2022-01-18 | 61.69 |
| 2022-01-19 | 61.43 |
| 2022-01-20 | 61 |
| 2022-01-21 | 57.73 |
| 2022-01-24 | 58.07 |
| 2022-01-25 | 54.59 |
| 2022-01-26 | 54.23 |
| 2022-01-27 | 53.94 |
| 2022-01-28 |
| Time | FTNT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 56.43 |
| 2022-01-31 | 59.45 |
| 2022-02-01 | 60.44 |
| 2022-02-02 | 61.98 |
| 2022-02-03 | 59.4 |
| 2022-02-04 | 62.87 |
| 2022-02-07 | 61.44 |
| 2022-02-08 | 62.97 |
| 2022-02-09 | 65.97 |
| 2022-02-10 | 65.07 |
| 2022-02-11 | 62.05 |
| 2022-02-14 | 62.07 |
| 2022-02-15 | 64.48 |
| 2022-02-16 | 64.07 |
| 2022-02-17 | 62.11 |
| 2022-02-18 | 60.97 |
| 2022-02-22 | 59.48 |
| 2022-02-23 | 56.9 |
| 2022-02-24 | 63.29 |
| 2022-02-25 | 64.99 |
| 2022-02-28 | 68.9 |
| 2022-03-01 | 67.57 |
| 2022-03-02 | 68.96 |
| 2022-03-03 | 67.27 |
| 2022-03-04 | 67.09 |
| 2022-03-07 | 58.27 |
| 2022-03-08 | 55.37 |
| 2022-03-09 | 57.49 |
| 2022-03-10 | 57.35 |
| 2022-03-11 | 55.83 |
| 2022-03-14 | 55.09 |
| 2022-03-15 | 56.66 |
| 2022-03-16 | 59.51 |
| 2022-03-17 | 60.7 |
| 2022-03-18 | 63.99 |
| 2022-03-21 | 62.91 |
| 2022-03-22 | 65.14 |
| 2022-03-23 | 64.29 |
| 2022-03-24 | 67.14 |
| 2022-03-25 | 66.55 |
| 2022-03-28 | 67.71 |
| 2022-03-29 | 69.5 |
| 2022-03-30 | 68.39 |
| 2022-03-31 | 68.35 |
| 2022-04-01 | 67.8 |
| 2022-04-04 | 69.34 |
| 2022-04-05 | 68.38 |
| 2022-04-06 | 66.41 |
| 2022-04-07 | 67.62 |
| 2022-04-08 | 67.17 |
| 2022-04-11 | 65.61 |
| 2022-04-12 | 66.02 |
| 2022-04-13 | 68.17 |
| 2022-04-14 | 66.35 |
| 2022-04-18 | 66.08 |
| 2022-04-19 | 67.04 |
| 2022-04-20 | 68.12 |
| 2022-04-21 | 64.25 |
| 2022-04-22 | 60.86 |
| 2022-04-25 | 64.7 |
| 2022-04-26 | 61.3 |
| 2022-04-27 | 60.06 |
| 2022-04-28 | 61.73 |
| 2022-04-29 | 57.8 |
| 2022-05-02 | 58.4 |
| 2022-05-03 | 57.31 |
| 2022-05-04 | 57.47 |
| 2022-05-05 | 56.9 |
| 2022-05-06 | 53.27 |
| 2022-05-09 | 49.04 |
| 2022-05-10 | 52.36 |
| 2022-05-11 | 52.19 |
| 2022-05-12 | 53.33 |
| 2022-05-13 | 56.31 |
| 2022-05-16 | 55.11 |
| 2022-05-17 | 56.56 |
| 2022-05-18 | 54.12 |
| 2022-05-19 | 55.03 |
| 2022-05-20 | 57.06 |
| 2022-05-23 | 57.27 |
| 2022-05-24 | 57.17 |
| 2022-05-25 | 57.46 |
| 2022-05-26 | 58.86 |
| 2022-05-27 | 59.57 |
| 2022-05-31 | 58.83 |
| 2022-06-01 | 57.81 |
| 2022-06-02 | 60.64 |
| 2022-06-03 | 59.33 |
| 2022-06-06 | 59.39 |
| 2022-06-07 | 61.08 |
| 2022-06-08 | 60.11 |
| 2022-06-09 | 60.7 |
| 2022-06-10 | 57.66 |
| 2022-06-13 | 53.3 |
| 2022-06-14 | 53.85 |
| 2022-06-15 | 55.5 |
| 2022-06-16 | 52.75 |
| 2022-06-17 | 53.8 |
| 2022-06-21 | 56.2 |
| 2022-06-22 | 55.69 |
| 2022-06-23 | 56.8 |
| 2022-06-24 | 59.13 |