Loading chart…
Fetching quotes & constituents
Compare FTV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 55.44 |
| 2022-01-04 | 55.67 |
| 2022-01-05 | 54.49 |
| 2022-01-06 | 54.6 |
| 2022-01-07 | 54.22 |
| 2022-01-10 | 54.33 |
| 2022-01-11 | 55.33 |
| 2022-01-12 | 55.58 |
| 2022-01-13 | 55.41 |
| 2022-01-14 | 54.63 |
| 2022-01-18 | 54.83 |
| 2022-01-19 | 54.44 |
| 2022-01-20 | 53.74 |
| 2022-01-21 | 54.08 |
| 2022-01-24 | 54.23 |
| 2022-01-25 | 52.66 |
| 2022-01-26 | 52.47 |
| 2022-01-27 | 51.74 |
| 2022-01-28 |
| Time | FTV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 52.53 |
| 2022-01-31 | 53.16 |
| 2022-02-01 | 53.23 |
| 2022-02-02 | 53.97 |
| 2022-02-03 | 49.77 |
| 2022-02-04 | 48.52 |
| 2022-02-07 | 48.14 |
| 2022-02-08 | 49.41 |
| 2022-02-09 | 50.1 |
| 2022-02-10 | 49.56 |
| 2022-02-11 | 49.18 |
| 2022-02-14 | 49.02 |
| 2022-02-15 | 49.5 |
| 2022-02-16 | 49.25 |
| 2022-02-17 | 47.75 |
| 2022-02-18 | 48.04 |
| 2022-02-22 | 48 |
| 2022-02-23 | 47.14 |
| 2022-02-24 | 48.51 |
| 2022-02-25 | 49.35 |
| 2022-02-28 | 48.79 |
| 2022-03-01 | 47.75 |
| 2022-03-02 | 48.38 |
| 2022-03-03 | 47.39 |
| 2022-03-04 | 45.67 |
| 2022-03-07 | 43.54 |
| 2022-03-08 | 42.42 |
| 2022-03-09 | 44.08 |
| 2022-03-10 | 42.56 |
| 2022-03-11 | 42.38 |
| 2022-03-14 | 42.92 |
| 2022-03-15 | 42.95 |
| 2022-03-16 | 44.9 |
| 2022-03-17 | 45.97 |
| 2022-03-18 | 46.65 |
| 2022-03-21 | 46.25 |
| 2022-03-22 | 46.28 |
| 2022-03-23 | 45.45 |
| 2022-03-24 | 46.21 |
| 2022-03-25 | 46.38 |
| 2022-03-28 | 46.78 |
| 2022-03-29 | 47.69 |
| 2022-03-30 | 46.82 |
| 2022-03-31 | 45.92 |
| 2022-04-01 | 45.69 |
| 2022-04-04 | 45.9 |
| 2022-04-05 | 45.1 |
| 2022-04-06 | 44.67 |
| 2022-04-07 | 45.03 |
| 2022-04-08 | 44.81 |
| 2022-04-11 | 44.35 |
| 2022-04-12 | 44.17 |
| 2022-04-13 | 44.57 |
| 2022-04-14 | 43.84 |
| 2022-04-18 | 43.6 |
| 2022-04-19 | 44.52 |
| 2022-04-20 | 45.18 |
| 2022-04-21 | 44.99 |
| 2022-04-22 | 43.56 |
| 2022-04-25 | 43.59 |
| 2022-04-26 | 42.89 |
| 2022-04-27 | 43.5 |
| 2022-04-28 | 44.19 |
| 2022-04-29 | 43.33 |
| 2022-05-02 | 44.29 |
| 2022-05-03 | 44.91 |
| 2022-05-04 | 47.26 |
| 2022-05-05 | 46.03 |
| 2022-05-06 | 45.8 |
| 2022-05-09 | 44.63 |
| 2022-05-10 | 44.02 |
| 2022-05-11 | 43.39 |
| 2022-05-12 | 43.35 |
| 2022-05-13 | 44.08 |
| 2022-05-16 | 43.8 |
| 2022-05-17 | 44.91 |
| 2022-05-18 | 43.55 |
| 2022-05-19 | 44.14 |
| 2022-05-20 | 43.91 |
| 2022-05-23 | 44.21 |
| 2022-05-24 | 44.44 |
| 2022-05-25 | 44.57 |
| 2022-05-26 | 45.67 |
| 2022-05-27 | 46.72 |
| 2022-05-31 | 46.55 |
| 2022-06-01 | 46.25 |
| 2022-06-02 | 47.58 |
| 2022-06-03 | 47.16 |
| 2022-06-06 | 47.48 |
| 2022-06-07 | 47.98 |
| 2022-06-08 | 47.45 |
| 2022-06-09 | 46.07 |
| 2022-06-10 | 44.58 |
| 2022-06-13 | 43.01 |
| 2022-06-14 | 42.25 |
| 2022-06-15 | 42.68 |
| 2022-06-16 | 40.5 |
| 2022-06-17 | 40.36 |
| 2022-06-21 | 40.75 |
| 2022-06-22 | 41.1 |
| 2022-06-23 | 41.27 |
| 2022-06-24 | 42.41 |