Loading chart…
Fetching quotes & constituents
Compare GD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 207.46 |
| 2022-01-04 | 212.05 |
| 2022-01-05 | 210.31 |
| 2022-01-06 | 211.74 |
| 2022-01-07 | 212.09 |
| 2022-01-10 | 210.61 |
| 2022-01-11 | 211.58 |
| 2022-01-12 | 211.93 |
| 2022-01-13 | 211.37 |
| 2022-01-14 | 213.1 |
| 2022-01-18 | 211.16 |
| 2022-01-19 | 210.36 |
| 2022-01-20 | 208.98 |
| 2022-01-21 | 206.54 |
| 2022-01-24 | 207.08 |
| 2022-01-25 | 205.96 |
| 2022-01-26 | 204.92 |
| 2022-01-27 | 208.8 |
| 2022-01-28 |
| Time | GD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 212.82 |
| 2022-01-31 | 212.1 |
| 2022-02-01 | 212.87 |
| 2022-02-02 | 214.08 |
| 2022-02-03 | 212.17 |
| 2022-02-04 | 212.29 |
| 2022-02-07 | 212.12 |
| 2022-02-08 | 214.46 |
| 2022-02-09 | 215.44 |
| 2022-02-10 | 211.52 |
| 2022-02-11 | 213.76 |
| 2022-02-14 | 211.17 |
| 2022-02-15 | 212.77 |
| 2022-02-16 | 214.41 |
| 2022-02-17 | 214.4 |
| 2022-02-18 | 215.82 |
| 2022-02-22 | 216.82 |
| 2022-02-23 | 216.27 |
| 2022-02-24 | 218.53 |
| 2022-02-25 | 227.98 |
| 2022-02-28 | 234.45 |
| 2022-03-01 | 233.32 |
| 2022-03-02 | 235.75 |
| 2022-03-03 | 238.13 |
| 2022-03-04 | 245.29 |
| 2022-03-07 | 247.29 |
| 2022-03-08 | 235.31 |
| 2022-03-09 | 236.81 |
| 2022-03-10 | 235.52 |
| 2022-03-11 | 232.48 |
| 2022-03-14 | 233.83 |
| 2022-03-15 | 237.62 |
| 2022-03-16 | 227.69 |
| 2022-03-17 | 230.51 |
| 2022-03-18 | 230.23 |
| 2022-03-21 | 236.07 |
| 2022-03-22 | 237.83 |
| 2022-03-23 | 239.69 |
| 2022-03-24 | 241 |
| 2022-03-25 | 244.36 |
| 2022-03-28 | 240.89 |
| 2022-03-29 | 241.09 |
| 2022-03-30 | 244.32 |
| 2022-03-31 | 241.18 |
| 2022-04-01 | 242.51 |
| 2022-04-04 | 239.23 |
| 2022-04-05 | 239.15 |
| 2022-04-06 | 240.76 |
| 2022-04-07 | 243.61 |
| 2022-04-08 | 242.04 |
| 2022-04-11 | 243.55 |
| 2022-04-12 | 243.82 |
| 2022-04-13 | 243.71 |
| 2022-04-14 | 243.74 |
| 2022-04-18 | 243.86 |
| 2022-04-19 | 246.59 |
| 2022-04-20 | 247.69 |
| 2022-04-21 | 242.06 |
| 2022-04-22 | 238.79 |
| 2022-04-25 | 239.18 |
| 2022-04-26 | 236.93 |
| 2022-04-27 | 239.98 |
| 2022-04-28 | 241.2 |
| 2022-04-29 | 236.53 |
| 2022-05-02 | 233.25 |
| 2022-05-03 | 233.38 |
| 2022-05-04 | 242.92 |
| 2022-05-05 | 239.24 |
| 2022-05-06 | 239.6 |
| 2022-05-09 | 229.37 |
| 2022-05-10 | 229.3 |
| 2022-05-11 | 226.94 |
| 2022-05-12 | 223.49 |
| 2022-05-13 | 226.31 |
| 2022-05-16 | 227.8 |
| 2022-05-17 | 231.62 |
| 2022-05-18 | 225.98 |
| 2022-05-19 | 217.78 |
| 2022-05-20 | 213.5 |
| 2022-05-23 | 216.7 |
| 2022-05-24 | 219.82 |
| 2022-05-25 | 220.05 |
| 2022-05-26 | 221.26 |
| 2022-05-27 | 226.51 |
| 2022-05-31 | 224.91 |
| 2022-06-01 | 226.22 |
| 2022-06-02 | 229.44 |
| 2022-06-03 | 230.13 |
| 2022-06-06 | 229.9 |
| 2022-06-07 | 235.58 |
| 2022-06-08 | 231.36 |
| 2022-06-09 | 226.89 |
| 2022-06-10 | 224.63 |
| 2022-06-13 | 217.53 |
| 2022-06-14 | 215.9 |
| 2022-06-15 | 217.92 |
| 2022-06-16 | 211.89 |
| 2022-06-17 | 209.78 |
| 2022-06-21 | 216.55 |
| 2022-06-22 | 216.01 |
| 2022-06-23 | 216.6 |
| 2022-06-24 | 222.33 |