Loading chart…
Fetching quotes & constituents
Compare GDDY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 84.5 |
| 2022-01-04 | 83.78 |
| 2022-01-05 | 79.36 |
| 2022-01-06 | 77.43 |
| 2022-01-07 | 76.82 |
| 2022-01-10 | 76.6 |
| 2022-01-11 | 80.08 |
| 2022-01-12 | 79.67 |
| 2022-01-13 | 78.12 |
| 2022-01-14 | 76.77 |
| 2022-01-18 | 75.04 |
| 2022-01-19 | 73.72 |
| 2022-01-20 | 73.69 |
| 2022-01-21 | 71.76 |
| 2022-01-24 | 73.39 |
| 2022-01-25 | 70.38 |
| 2022-01-26 | 69.52 |
| 2022-01-27 | 69.8 |
| 2022-01-28 |
| Time | GDDY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 73 |
| 2022-01-31 | 75.71 |
| 2022-02-01 | 77.25 |
| 2022-02-02 | 78.55 |
| 2022-02-03 | 75.41 |
| 2022-02-04 | 76.45 |
| 2022-02-07 | 76.25 |
| 2022-02-08 | 75.43 |
| 2022-02-09 | 74.93 |
| 2022-02-10 | 74.21 |
| 2022-02-11 | 80.6 |
| 2022-02-14 | 80.37 |
| 2022-02-15 | 86.33 |
| 2022-02-16 | 84.26 |
| 2022-02-17 | 83.05 |
| 2022-02-18 | 83.62 |
| 2022-02-22 | 80.26 |
| 2022-02-23 | 80.5 |
| 2022-02-24 | 82.92 |
| 2022-02-25 | 83.3 |
| 2022-02-28 | 83.41 |
| 2022-03-01 | 82.52 |
| 2022-03-02 | 83.03 |
| 2022-03-03 | 83.13 |
| 2022-03-04 | 80.5 |
| 2022-03-07 | 76.75 |
| 2022-03-08 | 77.09 |
| 2022-03-09 | 79.73 |
| 2022-03-10 | 78.45 |
| 2022-03-11 | 78.21 |
| 2022-03-14 | 78.31 |
| 2022-03-15 | 76.56 |
| 2022-03-16 | 77.29 |
| 2022-03-17 | 77.42 |
| 2022-03-18 | 81.9 |
| 2022-03-21 | 81.52 |
| 2022-03-22 | 82.77 |
| 2022-03-23 | 82.13 |
| 2022-03-24 | 83.49 |
| 2022-03-25 | 84.51 |
| 2022-03-28 | 84.46 |
| 2022-03-29 | 85.25 |
| 2022-03-30 | 84.79 |
| 2022-03-31 | 83.7 |
| 2022-04-01 | 84.7 |
| 2022-04-04 | 87.32 |
| 2022-04-05 | 85.72 |
| 2022-04-06 | 83.56 |
| 2022-04-07 | 82.91 |
| 2022-04-08 | 82.38 |
| 2022-04-11 | 81.9 |
| 2022-04-12 | 82.49 |
| 2022-04-13 | 86.47 |
| 2022-04-14 | 86.44 |
| 2022-04-18 | 85.82 |
| 2022-04-19 | 86.8 |
| 2022-04-20 | 86.79 |
| 2022-04-21 | 85.51 |
| 2022-04-22 | 83.67 |
| 2022-04-25 | 87.41 |
| 2022-04-26 | 85.42 |
| 2022-04-27 | 85.18 |
| 2022-04-28 | 87.33 |
| 2022-04-29 | 80.81 |
| 2022-05-02 | 81.7 |
| 2022-05-03 | 81.74 |
| 2022-05-04 | 82.12 |
| 2022-05-05 | 78.3 |
| 2022-05-06 | 76.98 |
| 2022-05-09 | 69.89 |
| 2022-05-10 | 70.74 |
| 2022-05-11 | 69.5 |
| 2022-05-12 | 69.1 |
| 2022-05-13 | 71.98 |
| 2022-05-16 | 71.6 |
| 2022-05-17 | 73.17 |
| 2022-05-18 | 70.03 |
| 2022-05-19 | 70.8 |
| 2022-05-20 | 71.23 |
| 2022-05-23 | 72.23 |
| 2022-05-24 | 68.99 |
| 2022-05-25 | 70.75 |
| 2022-05-26 | 73.6 |
| 2022-05-27 | 75.2 |
| 2022-05-31 | 75.05 |
| 2022-06-01 | 72.83 |
| 2022-06-02 | 74.18 |
| 2022-06-03 | 72.73 |
| 2022-06-06 | 72.68 |
| 2022-06-07 | 74.09 |
| 2022-06-08 | 73.9 |
| 2022-06-09 | 72.57 |
| 2022-06-10 | 70.76 |
| 2022-06-13 | 67.91 |
| 2022-06-14 | 66.36 |
| 2022-06-15 | 68.39 |
| 2022-06-16 | 65.31 |
| 2022-06-17 | 65.97 |
| 2022-06-21 | 66.55 |
| 2022-06-22 | 66.19 |
| 2022-06-23 | 67.76 |
| 2022-06-24 | 70.97 |