Loading chart…
Fetching quotes & constituents
Compare GE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 59.96 |
| 2022-01-04 | 61.91 |
| 2022-01-05 | 61.91 |
| 2022-01-06 | 62.27 |
| 2022-01-07 | 63.17 |
| 2022-01-10 | 61.94 |
| 2022-01-11 | 63.42 |
| 2022-01-12 | 63.7 |
| 2022-01-13 | 63.83 |
| 2022-01-14 | 64.27 |
| 2022-01-18 | 64.1 |
| 2022-01-19 | 62.69 |
| 2022-01-20 | 61.21 |
| 2022-01-21 | 60 |
| 2022-01-24 | 60.38 |
| 2022-01-25 | 56.76 |
| 2022-01-26 | 55.65 |
| 2022-01-27 | 56.01 |
| 2022-01-28 |
| Time | GE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 57.38 |
| 2022-01-31 | 58.86 |
| 2022-02-01 | 61.02 |
| 2022-02-02 | 61.08 |
| 2022-02-03 | 61.26 |
| 2022-02-04 | 61.68 |
| 2022-02-07 | 62.24 |
| 2022-02-08 | 61.87 |
| 2022-02-09 | 61.83 |
| 2022-02-10 | 61.55 |
| 2022-02-11 | 60.33 |
| 2022-02-14 | 60.18 |
| 2022-02-15 | 62.87 |
| 2022-02-16 | 63.18 |
| 2022-02-17 | 61.34 |
| 2022-02-18 | 57.75 |
| 2022-02-22 | 58.66 |
| 2022-02-23 | 57.72 |
| 2022-02-24 | 57.65 |
| 2022-02-25 | 60.04 |
| 2022-02-28 | 59.5 |
| 2022-03-01 | 57.52 |
| 2022-03-02 | 58.66 |
| 2022-03-03 | 57.6 |
| 2022-03-04 | 55.54 |
| 2022-03-07 | 53.19 |
| 2022-03-08 | 54.92 |
| 2022-03-09 | 56.85 |
| 2022-03-10 | 56.9 |
| 2022-03-11 | 57.49 |
| 2022-03-14 | 57.6 |
| 2022-03-15 | 57.54 |
| 2022-03-16 | 59 |
| 2022-03-17 | 59.52 |
| 2022-03-18 | 59.55 |
| 2022-03-21 | 59.07 |
| 2022-03-22 | 59.12 |
| 2022-03-23 | 58.38 |
| 2022-03-24 | 58.64 |
| 2022-03-25 | 58.58 |
| 2022-03-28 | 57.32 |
| 2022-03-29 | 58.97 |
| 2022-03-30 | 58.92 |
| 2022-03-31 | 57.01 |
| 2022-04-01 | 57.62 |
| 2022-04-04 | 57.33 |
| 2022-04-05 | 56.13 |
| 2022-04-06 | 56.02 |
| 2022-04-07 | 55.74 |
| 2022-04-08 | 55.91 |
| 2022-04-11 | 55.87 |
| 2022-04-12 | 56.07 |
| 2022-04-13 | 56.54 |
| 2022-04-14 | 56.59 |
| 2022-04-18 | 56.32 |
| 2022-04-19 | 57.26 |
| 2022-04-20 | 56.94 |
| 2022-04-21 | 57.14 |
| 2022-04-22 | 55.49 |
| 2022-04-25 | 56 |
| 2022-04-26 | 50.21 |
| 2022-04-27 | 48.73 |
| 2022-04-28 | 48.43 |
| 2022-04-29 | 46.45 |
| 2022-05-02 | 47.07 |
| 2022-05-03 | 48.38 |
| 2022-05-04 | 50.11 |
| 2022-05-05 | 48.96 |
| 2022-05-06 | 48.74 |
| 2022-05-09 | 45.46 |
| 2022-05-10 | 45.67 |
| 2022-05-11 | 45.13 |
| 2022-05-12 | 45.65 |
| 2022-05-13 | 46.76 |
| 2022-05-16 | 46.5 |
| 2022-05-17 | 47.6 |
| 2022-05-18 | 46.85 |
| 2022-05-19 | 47.19 |
| 2022-05-20 | 46.88 |
| 2022-05-23 | 47.01 |
| 2022-05-24 | 46.43 |
| 2022-05-25 | 46.43 |
| 2022-05-26 | 47.98 |
| 2022-05-27 | 49.07 |
| 2022-05-31 | 48.78 |
| 2022-06-01 | 48.3 |
| 2022-06-02 | 48.6 |
| 2022-06-03 | 47.95 |
| 2022-06-06 | 47.97 |
| 2022-06-07 | 48.6 |
| 2022-06-08 | 48.07 |
| 2022-06-09 | 46.59 |
| 2022-06-10 | 44.38 |
| 2022-06-13 | 42.19 |
| 2022-06-14 | 42.4 |
| 2022-06-15 | 43.05 |
| 2022-06-16 | 40.68 |
| 2022-06-17 | 41.12 |
| 2022-06-21 | 40.96 |
| 2022-06-22 | 40.21 |
| 2022-06-23 | 39.92 |
| 2022-06-24 | 41.79 |