Loading chart…
Fetching quotes & constituents
Compare GEHC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-12-15 | 60 |
| 2022-12-16 | 56.74 |
| 2022-12-19 | 56.5 |
| 2022-12-20 | 57.21 |
| 2022-12-21 | 56.96 |
| 2022-12-22 | 57.6 |
| 2022-12-23 | 57.5 |
| 2022-12-27 | 57.45 |
| 2022-12-28 | 57.5 |
| 2022-12-29 | 58 |
| 2022-12-30 | 58.38 |
| 2023-01-03 | 56 |
| 2023-01-04 | 60.49 |
| 2023-01-05 | 59 |
| 2023-01-06 | 58.95 |
| 2023-01-09 | 58.1 |
| 2023-01-10 | 60 |
| 2023-01-11 | 64.99 |
| 2023-01-12 |
| Time | GEHC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 65.65 |
| 2023-01-13 | 65.44 |
| 2023-01-17 | 63.33 |
| 2023-01-18 | 62.08 |
| 2023-01-19 | 63.94 |
| 2023-01-20 | 66.77 |
| 2023-01-23 | 69.52 |
| 2023-01-24 | 69.6 |
| 2023-01-25 | 68.71 |
| 2023-01-26 | 69.22 |
| 2023-01-27 | 70.08 |
| 2023-01-30 | 71.5 |
| 2023-01-31 | 69.52 |
| 2023-02-01 | 70.01 |
| 2023-02-02 | 70.65 |
| 2023-02-03 | 70.55 |
| 2023-02-06 | 71.86 |
| 2023-02-07 | 71.63 |
| 2023-02-08 | 70.17 |
| 2023-02-09 | 68.41 |
| 2023-02-10 | 69.24 |
| 2023-02-13 | 69.43 |
| 2023-02-14 | 72.61 |
| 2023-02-15 | 72.32 |
| 2023-02-16 | 70.91 |
| 2023-02-17 | 73.17 |
| 2023-02-21 | 72.47 |
| 2023-02-22 | 71.94 |
| 2023-02-23 | 75.9 |
| 2023-02-24 | 75.01 |
| 2023-02-27 | 76.04 |
| 2023-02-28 | 76 |
| 2023-03-01 | 75.3 |
| 2023-03-02 | 75.04 |
| 2023-03-03 | 76.37 |
| 2023-03-06 | 76.68 |
| 2023-03-07 | 76.25 |
| 2023-03-08 | 76.63 |
| 2023-03-09 | 76.38 |
| 2023-03-10 | 74.97 |
| 2023-03-13 | 76.24 |
| 2023-03-14 | 77.14 |
| 2023-03-15 | 76.76 |
| 2023-03-16 | 76.62 |
| 2023-03-17 | 75.84 |
| 2023-03-20 | 75.2 |
| 2023-03-21 | 76.52 |
| 2023-03-22 | 74.77 |
| 2023-03-23 | 75.71 |
| 2023-03-24 | 76.46 |
| 2023-03-27 | 76.38 |
| 2023-03-28 | 76.9 |
| 2023-03-29 | 79.24 |
| 2023-03-30 | 82.14 |
| 2023-03-31 | 82.03 |
| 2023-04-03 | 81.81 |
| 2023-04-04 | 81.59 |
| 2023-04-05 | 81.12 |
| 2023-04-06 | 80.16 |
| 2023-04-10 | 80.59 |
| 2023-04-11 | 80.59 |
| 2023-04-12 | 81.75 |
| 2023-04-13 | 82.94 |
| 2023-04-14 | 82.37 |
| 2023-04-17 | 82.72 |
| 2023-04-18 | 83.66 |
| 2023-04-19 | 85.75 |
| 2023-04-20 | 85 |
| 2023-04-21 | 86.48 |
| 2023-04-24 | 87.79 |
| 2023-04-25 | 80.39 |
| 2023-04-26 | 80.12 |
| 2023-04-27 | 81.52 |
| 2023-04-28 | 81.34 |
| 2023-05-01 | 80.78 |
| 2023-05-02 | 78.46 |
| 2023-05-03 | 79.71 |
| 2023-05-04 | 78.26 |
| 2023-05-05 | 78.99 |
| 2023-05-08 | 79.42 |
| 2023-05-09 | 76.37 |
| 2023-05-10 | 75.9 |
| 2023-05-11 | 74.99 |
| 2023-05-12 | 74.92 |
| 2023-05-15 | 74.93 |
| 2023-05-16 | 77.78 |
| 2023-05-17 | 80.3 |
| 2023-05-18 | 79.69 |
| 2023-05-19 | 79.34 |
| 2023-05-22 | 79.08 |
| 2023-05-23 | 77.19 |
| 2023-05-24 | 76.53 |
| 2023-05-25 | 79.86 |
| 2023-05-26 | 78.43 |
| 2023-05-30 | 77.96 |
| 2023-05-31 | 79.51 |
| 2023-06-01 | 79.83 |
| 2023-06-02 | 79.97 |
| 2023-06-05 | 80.49 |
| 2023-06-06 | 82.93 |
| 2023-06-07 | 80.48 |
| 2023-06-08 | 77.75 |