Loading chart…
Fetching quotes & constituents
Compare GEN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 26.33 |
| 2022-01-04 | 26.55 |
| 2022-01-05 | 26.2 |
| 2022-01-06 | 27.06 |
| 2022-01-07 | 26.61 |
| 2022-01-10 | 26.85 |
| 2022-01-11 | 26.89 |
| 2022-01-12 | 26.58 |
| 2022-01-13 | 26.6 |
| 2022-01-14 | 26.88 |
| 2022-01-18 | 26.76 |
| 2022-01-19 | 26.36 |
| 2022-01-20 | 26.28 |
| 2022-01-21 | 26.06 |
| 2022-01-24 | 26.13 |
| 2022-01-25 | 25.5 |
| 2022-01-26 | 25.34 |
| 2022-01-27 | 25.31 |
| 2022-01-28 |
| Time | GEN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 25.64 |
| 2022-01-31 | 26.01 |
| 2022-02-01 | 26 |
| 2022-02-02 | 26.07 |
| 2022-02-03 | 25.38 |
| 2022-02-04 | 27.59 |
| 2022-02-07 | 28.3 |
| 2022-02-08 | 30.07 |
| 2022-02-09 | 30.76 |
| 2022-02-10 | 30.36 |
| 2022-02-11 | 29.86 |
| 2022-02-14 | 29.48 |
| 2022-02-15 | 29.15 |
| 2022-02-16 | 28.84 |
| 2022-02-17 | 28.19 |
| 2022-02-18 | 27.97 |
| 2022-02-22 | 27.18 |
| 2022-02-23 | 26.54 |
| 2022-02-24 | 27.26 |
| 2022-02-25 | 28.45 |
| 2022-02-28 | 28.98 |
| 2022-03-01 | 28.86 |
| 2022-03-02 | 29.61 |
| 2022-03-03 | 29.76 |
| 2022-03-04 | 29.19 |
| 2022-03-07 | 28.35 |
| 2022-03-08 | 27.38 |
| 2022-03-09 | 27.73 |
| 2022-03-10 | 27.92 |
| 2022-03-11 | 27.62 |
| 2022-03-14 | 29.07 |
| 2022-03-15 | 30.11 |
| 2022-03-16 | 26.11 |
| 2022-03-17 | 25.93 |
| 2022-03-18 | 27.45 |
| 2022-03-21 | 27.2 |
| 2022-03-22 | 27.39 |
| 2022-03-23 | 27.44 |
| 2022-03-24 | 28.06 |
| 2022-03-25 | 28.29 |
| 2022-03-28 | 28.18 |
| 2022-03-29 | 27.08 |
| 2022-03-30 | 27.19 |
| 2022-03-31 | 26.52 |
| 2022-04-01 | 26.94 |
| 2022-04-04 | 26.97 |
| 2022-04-05 | 27.04 |
| 2022-04-06 | 26.77 |
| 2022-04-07 | 27.16 |
| 2022-04-08 | 26.79 |
| 2022-04-11 | 26.61 |
| 2022-04-12 | 26.43 |
| 2022-04-13 | 26.87 |
| 2022-04-14 | 26.64 |
| 2022-04-18 | 26.55 |
| 2022-04-19 | 26.87 |
| 2022-04-20 | 26.97 |
| 2022-04-21 | 26.25 |
| 2022-04-22 | 25.52 |
| 2022-04-25 | 25.87 |
| 2022-04-26 | 25.45 |
| 2022-04-27 | 25.53 |
| 2022-04-28 | 25.74 |
| 2022-04-29 | 25.04 |
| 2022-05-02 | 25.39 |
| 2022-05-03 | 25.03 |
| 2022-05-04 | 25.04 |
| 2022-05-05 | 24.11 |
| 2022-05-06 | 24.7 |
| 2022-05-09 | 24.57 |
| 2022-05-10 | 24.51 |
| 2022-05-11 | 24.35 |
| 2022-05-12 | 23.67 |
| 2022-05-13 | 23.95 |
| 2022-05-16 | 23.93 |
| 2022-05-17 | 24.28 |
| 2022-05-18 | 23.8 |
| 2022-05-19 | 23.76 |
| 2022-05-20 | 24.31 |
| 2022-05-23 | 24.65 |
| 2022-05-24 | 24.62 |
| 2022-05-25 | 24.57 |
| 2022-05-26 | 24.9 |
| 2022-05-27 | 25.08 |
| 2022-05-31 | 24.34 |
| 2022-06-01 | 24.36 |
| 2022-06-02 | 24.66 |
| 2022-06-03 | 24.68 |
| 2022-06-06 | 24.65 |
| 2022-06-07 | 24.79 |
| 2022-06-08 | 24.55 |
| 2022-06-09 | 24.27 |
| 2022-06-10 | 22.95 |
| 2022-06-13 | 22.23 |
| 2022-06-14 | 21.99 |
| 2022-06-15 | 22 |
| 2022-06-16 | 21.81 |
| 2022-06-17 | 21.83 |
| 2022-06-21 | 22.08 |
| 2022-06-22 | 22.15 |
| 2022-06-23 | 22.08 |
| 2022-06-24 | 22.46 |