Loading chart…
Fetching quotes & constituents
Compare GEV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2024-03-27 | 131.25 |
| 2024-03-28 | 136.75 |
| 2024-04-01 | 142.02 |
| 2024-04-02 | 140 |
| 2024-04-03 | 137.34 |
| 2024-04-04 | 126.06 |
| 2024-04-05 | 122.7 |
| 2024-04-08 | 129.96 |
| 2024-04-09 | 132.17 |
| 2024-04-10 | 138.37 |
| 2024-04-11 | 136.57 |
| 2024-04-12 | 134 |
| 2024-04-15 | 131.75 |
| 2024-04-16 | 130.07 |
| 2024-04-17 | 134.75 |
| 2024-04-18 | 137.22 |
| 2024-04-19 | 135.1 |
| 2024-04-22 | 136.69 |
| 2024-04-23 |
| Time | GEV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 147.83 |
| 2024-04-24 | 146.18 |
| 2024-04-25 | 148.31 |
| 2024-04-26 | 153.07 |
| 2024-04-29 | 159.01 |
| 2024-04-30 | 153.71 |
| 2024-05-01 | 151.67 |
| 2024-05-02 | 153.83 |
| 2024-05-03 | 166.26 |
| 2024-05-06 | 169.14 |
| 2024-05-07 | 167.36 |
| 2024-05-08 | 164 |
| 2024-05-09 | 166.4 |
| 2024-05-10 | 167.27 |
| 2024-05-13 | 161.53 |
| 2024-05-14 | 165.63 |
| 2024-05-15 | 167.87 |
| 2024-05-16 | 166.4 |
| 2024-05-17 | 162.62 |
| 2024-05-20 | 160.95 |
| 2024-05-21 | 163.93 |
| 2024-05-22 | 163.85 |
| 2024-05-23 | 161.67 |
| 2024-05-24 | 177.43 |
| 2024-05-28 | 178.09 |
| 2024-05-29 | 177.32 |
| 2024-05-30 | 175.08 |
| 2024-05-31 | 175.9 |
| 2024-06-03 | 170.37 |
| 2024-06-04 | 163.04 |
| 2024-06-05 | 163.49 |
| 2024-06-06 | 160.31 |
| 2024-06-07 | 162.08 |
| 2024-06-10 | 166.64 |
| 2024-06-11 | 168.23 |
| 2024-06-12 | 177.52 |
| 2024-06-13 | 176.17 |
| 2024-06-14 | 170.17 |
| 2024-06-17 | 168.76 |
| 2024-06-18 | 179.57 |
| 2024-06-20 | 177.18 |
| 2024-06-21 | 175.73 |
| 2024-06-24 | 178.14 |
| 2024-06-25 | 181.45 |
| 2024-06-26 | 180 |
| 2024-06-27 | 176.28 |
| 2024-06-28 | 171.51 |
| 2024-07-01 | 167.52 |
| 2024-07-02 | 169.81 |
| 2024-07-03 | 172.68 |
| 2024-07-05 | 176.23 |
| 2024-07-08 | 174.37 |
| 2024-07-09 | 172.98 |
| 2024-07-10 | 179.73 |
| 2024-07-11 | 176.7 |
| 2024-07-12 | 180.45 |
| 2024-07-15 | 177.44 |
| 2024-07-16 | 182.74 |
| 2024-07-17 | 165.83 |
| 2024-07-18 | 161.49 |
| 2024-07-19 | 163.34 |
| 2024-07-22 | 166.76 |
| 2024-07-23 | 170.49 |
| 2024-07-24 | 162.9 |
| 2024-07-25 | 160 |
| 2024-07-26 | 173.11 |
| 2024-07-29 | 172.05 |
| 2024-07-30 | 162.7 |
| 2024-07-31 | 178.24 |
| 2024-08-01 | 174.03 |
| 2024-08-02 | 164.73 |
| 2024-08-05 | 162.24 |
| 2024-08-06 | 164.35 |
| 2024-08-07 | 166.07 |
| 2024-08-08 | 177.21 |
| 2024-08-09 | 179.11 |
| 2024-08-12 | 176.44 |
| 2024-08-13 | 179.65 |
| 2024-08-14 | 184.16 |
| 2024-08-15 | 188.82 |
| 2024-08-16 | 184.06 |
| 2024-08-19 | 185.4 |
| 2024-08-20 | 184 |
| 2024-08-21 | 184.26 |
| 2024-08-22 | 186 |
| 2024-08-23 | 183.29 |
| 2024-08-26 | 182.13 |
| 2024-08-27 | 185.55 |
| 2024-08-28 | 184 |
| 2024-08-29 | 191.36 |
| 2024-08-30 | 201 |
| 2024-09-03 | 192.55 |
| 2024-09-04 | 199.63 |
| 2024-09-05 | 198.44 |
| 2024-09-06 | 198.33 |
| 2024-09-09 | 201.81 |
| 2024-09-10 | 202.01 |
| 2024-09-11 | 209.15 |
| 2024-09-12 | 215.27 |
| 2024-09-13 | 225.59 |
| 2024-09-16 | 229.93 |
| 2024-09-17 | 237.15 |