Loading chart…
Fetching quotes & constituents
Compare GILD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 72.58 |
| 2022-01-04 | 72.21 |
| 2022-01-05 | 72.18 |
| 2022-01-06 | 71.59 |
| 2022-01-07 | 71.26 |
| 2022-01-10 | 72.09 |
| 2022-01-11 | 72.37 |
| 2022-01-12 | 72.25 |
| 2022-01-13 | 71.88 |
| 2022-01-14 | 71.77 |
| 2022-01-18 | 70.43 |
| 2022-01-19 | 69.07 |
| 2022-01-20 | 67.81 |
| 2022-01-21 | 68.51 |
| 2022-01-24 | 68.57 |
| 2022-01-25 | 68.84 |
| 2022-01-26 | 67.34 |
| 2022-01-27 | 67.27 |
| 2022-01-28 |
| Time | GILD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 68.86 |
| 2022-01-31 | 68.68 |
| 2022-02-01 | 68.47 |
| 2022-02-02 | 65.82 |
| 2022-02-03 | 65.39 |
| 2022-02-04 | 63.9 |
| 2022-02-07 | 63.76 |
| 2022-02-08 | 63.7 |
| 2022-02-09 | 63.38 |
| 2022-02-10 | 61.79 |
| 2022-02-11 | 62.07 |
| 2022-02-14 | 61.11 |
| 2022-02-15 | 61.33 |
| 2022-02-16 | 61.9 |
| 2022-02-17 | 61.29 |
| 2022-02-18 | 61.05 |
| 2022-02-22 | 60.98 |
| 2022-02-23 | 61.35 |
| 2022-02-24 | 60.61 |
| 2022-02-25 | 61.12 |
| 2022-02-28 | 60.4 |
| 2022-03-01 | 60.26 |
| 2022-03-02 | 61.24 |
| 2022-03-03 | 61.71 |
| 2022-03-04 | 61.86 |
| 2022-03-07 | 60.26 |
| 2022-03-08 | 59.54 |
| 2022-03-09 | 59 |
| 2022-03-10 | 57.92 |
| 2022-03-11 | 58 |
| 2022-03-14 | 58.15 |
| 2022-03-15 | 58.32 |
| 2022-03-16 | 57.97 |
| 2022-03-17 | 59.2 |
| 2022-03-18 | 59.42 |
| 2022-03-21 | 59.66 |
| 2022-03-22 | 59.98 |
| 2022-03-23 | 58.85 |
| 2022-03-24 | 59.14 |
| 2022-03-25 | 58.91 |
| 2022-03-28 | 59.18 |
| 2022-03-29 | 60.53 |
| 2022-03-30 | 59.66 |
| 2022-03-31 | 59.45 |
| 2022-04-01 | 59.67 |
| 2022-04-04 | 60.67 |
| 2022-04-05 | 59.75 |
| 2022-04-06 | 60.82 |
| 2022-04-07 | 60.99 |
| 2022-04-08 | 62.3 |
| 2022-04-11 | 61.89 |
| 2022-04-12 | 61.63 |
| 2022-04-13 | 62.06 |
| 2022-04-14 | 61.82 |
| 2022-04-18 | 61.58 |
| 2022-04-19 | 62.78 |
| 2022-04-20 | 63.6 |
| 2022-04-21 | 63.75 |
| 2022-04-22 | 62.25 |
| 2022-04-25 | 62.65 |
| 2022-04-26 | 61.77 |
| 2022-04-27 | 61.59 |
| 2022-04-28 | 61.56 |
| 2022-04-29 | 59.34 |
| 2022-05-02 | 60.31 |
| 2022-05-03 | 60.33 |
| 2022-05-04 | 62.08 |
| 2022-05-05 | 61.35 |
| 2022-05-06 | 61.18 |
| 2022-05-09 | 61.68 |
| 2022-05-10 | 61.78 |
| 2022-05-11 | 60.56 |
| 2022-05-12 | 62.48 |
| 2022-05-13 | 62.37 |
| 2022-05-16 | 62.24 |
| 2022-05-17 | 63.18 |
| 2022-05-18 | 63.22 |
| 2022-05-19 | 63.27 |
| 2022-05-20 | 63.84 |
| 2022-05-23 | 63.66 |
| 2022-05-24 | 64.35 |
| 2022-05-25 | 65.01 |
| 2022-05-26 | 64.47 |
| 2022-05-27 | 64.8 |
| 2022-05-31 | 64.85 |
| 2022-06-01 | 64.77 |
| 2022-06-02 | 63.46 |
| 2022-06-03 | 63.45 |
| 2022-06-06 | 62.03 |
| 2022-06-07 | 62.54 |
| 2022-06-08 | 62.38 |
| 2022-06-09 | 61.18 |
| 2022-06-10 | 60.74 |
| 2022-06-13 | 59.15 |
| 2022-06-14 | 57.79 |
| 2022-06-15 | 58.39 |
| 2022-06-16 | 57.72 |
| 2022-06-17 | 58.53 |
| 2022-06-21 | 60.51 |
| 2022-06-22 | 61.51 |
| 2022-06-23 | 62.58 |
| 2022-06-24 | 63.08 |