Loading chart…
Fetching quotes & constituents
Compare GIS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 67.26 |
| 2022-01-04 | 67.89 |
| 2022-01-05 | 68.8 |
| 2022-01-06 | 68.49 |
| 2022-01-07 | 68.57 |
| 2022-01-10 | 68.77 |
| 2022-01-11 | 68.53 |
| 2022-01-12 | 68.33 |
| 2022-01-13 | 68.9 |
| 2022-01-14 | 69.9 |
| 2022-01-18 | 69.26 |
| 2022-01-19 | 69.15 |
| 2022-01-20 | 68.48 |
| 2022-01-21 | 69.03 |
| 2022-01-24 | 68.55 |
| 2022-01-25 | 68.34 |
| 2022-01-26 | 67.8 |
| 2022-01-27 | 68.35 |
| 2022-01-28 |
| Time | GIS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 69.38 |
| 2022-01-31 | 68.68 |
| 2022-02-01 | 68.25 |
| 2022-02-02 | 68.77 |
| 2022-02-03 | 69.05 |
| 2022-02-04 | 67.92 |
| 2022-02-07 | 68.14 |
| 2022-02-08 | 68.43 |
| 2022-02-09 | 68.17 |
| 2022-02-10 | 67.08 |
| 2022-02-11 | 68.06 |
| 2022-02-14 | 67.63 |
| 2022-02-15 | 67 |
| 2022-02-16 | 66.76 |
| 2022-02-17 | 67.79 |
| 2022-02-18 | 68.15 |
| 2022-02-22 | 67.34 |
| 2022-02-23 | 67.11 |
| 2022-02-24 | 65.56 |
| 2022-02-25 | 67.99 |
| 2022-02-28 | 67.43 |
| 2022-03-01 | 66.82 |
| 2022-03-02 | 67.46 |
| 2022-03-03 | 68.27 |
| 2022-03-04 | 68.12 |
| 2022-03-07 | 67.67 |
| 2022-03-08 | 63.76 |
| 2022-03-09 | 64.11 |
| 2022-03-10 | 63.1 |
| 2022-03-11 | 62.27 |
| 2022-03-14 | 62.57 |
| 2022-03-15 | 63.28 |
| 2022-03-16 | 62.65 |
| 2022-03-17 | 63.22 |
| 2022-03-18 | 62.41 |
| 2022-03-21 | 62.82 |
| 2022-03-22 | 62.68 |
| 2022-03-23 | 64.23 |
| 2022-03-24 | 66.36 |
| 2022-03-25 | 67.39 |
| 2022-03-28 | 66.86 |
| 2022-03-29 | 67.66 |
| 2022-03-30 | 67.94 |
| 2022-03-31 | 67.72 |
| 2022-04-01 | 68.85 |
| 2022-04-04 | 68.49 |
| 2022-04-05 | 69.16 |
| 2022-04-06 | 69.73 |
| 2022-04-07 | 69.75 |
| 2022-04-08 | 70.17 |
| 2022-04-11 | 70.51 |
| 2022-04-12 | 70.43 |
| 2022-04-13 | 70.68 |
| 2022-04-14 | 70.92 |
| 2022-04-18 | 70.84 |
| 2022-04-19 | 71.72 |
| 2022-04-20 | 72.83 |
| 2022-04-21 | 73.19 |
| 2022-04-22 | 72.5 |
| 2022-04-25 | 72.2 |
| 2022-04-26 | 71.03 |
| 2022-04-27 | 71.36 |
| 2022-04-28 | 72.27 |
| 2022-04-29 | 70.73 |
| 2022-05-02 | 69.48 |
| 2022-05-03 | 69.65 |
| 2022-05-04 | 70.81 |
| 2022-05-05 | 70.75 |
| 2022-05-06 | 71.4 |
| 2022-05-09 | 73.5 |
| 2022-05-10 | 71.74 |
| 2022-05-11 | 71.8 |
| 2022-05-12 | 72.21 |
| 2022-05-13 | 73.1 |
| 2022-05-16 | 73.46 |
| 2022-05-17 | 72.91 |
| 2022-05-18 | 67.57 |
| 2022-05-19 | 66.13 |
| 2022-05-20 | 67.01 |
| 2022-05-23 | 67.48 |
| 2022-05-24 | 69.14 |
| 2022-05-25 | 69.26 |
| 2022-05-26 | 69.46 |
| 2022-05-27 | 69.89 |
| 2022-05-31 | 69.85 |
| 2022-06-01 | 69.12 |
| 2022-06-02 | 68.68 |
| 2022-06-03 | 68.39 |
| 2022-06-06 | 68.77 |
| 2022-06-07 | 69.16 |
| 2022-06-08 | 68.9 |
| 2022-06-09 | 67.93 |
| 2022-06-10 | 68.38 |
| 2022-06-13 | 67.06 |
| 2022-06-14 | 66.45 |
| 2022-06-15 | 66.34 |
| 2022-06-16 | 66.75 |
| 2022-06-17 | 66.23 |
| 2022-06-21 | 67.85 |
| 2022-06-22 | 67.9 |
| 2022-06-23 | 68.98 |
| 2022-06-24 | 70.63 |