Loading chart…
Fetching quotes & constituents
Compare GL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 94.94 |
| 2022-01-04 | 97.39 |
| 2022-01-05 | 97.44 |
| 2022-01-06 | 98.99 |
| 2022-01-07 | 100.72 |
| 2022-01-10 | 101.01 |
| 2022-01-11 | 102.1 |
| 2022-01-12 | 104.25 |
| 2022-01-13 | 104.16 |
| 2022-01-14 | 105.97 |
| 2022-01-18 | 105.12 |
| 2022-01-19 | 104.1 |
| 2022-01-20 | 103.31 |
| 2022-01-21 | 100.99 |
| 2022-01-24 | 102.06 |
| 2022-01-25 | 102.57 |
| 2022-01-26 | 102.66 |
| 2022-01-27 | 101.1 |
| 2022-01-28 |
| Time | GL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 102.04 |
| 2022-01-31 | 102.3 |
| 2022-02-01 | 102.75 |
| 2022-02-02 | 104.01 |
| 2022-02-03 | 102.42 |
| 2022-02-04 | 103.87 |
| 2022-02-07 | 103.79 |
| 2022-02-08 | 105.97 |
| 2022-02-09 | 106.24 |
| 2022-02-10 | 106.12 |
| 2022-02-11 | 105.28 |
| 2022-02-14 | 104.03 |
| 2022-02-15 | 105.54 |
| 2022-02-16 | 105.89 |
| 2022-02-17 | 104.64 |
| 2022-02-18 | 105.08 |
| 2022-02-22 | 104 |
| 2022-02-23 | 103.23 |
| 2022-02-24 | 100.1 |
| 2022-02-25 | 103.56 |
| 2022-02-28 | 100.96 |
| 2022-03-01 | 97 |
| 2022-03-02 | 99.94 |
| 2022-03-03 | 99.63 |
| 2022-03-04 | 97.19 |
| 2022-03-07 | 94.24 |
| 2022-03-08 | 94.64 |
| 2022-03-09 | 97.45 |
| 2022-03-10 | 96.08 |
| 2022-03-11 | 96.85 |
| 2022-03-14 | 97.14 |
| 2022-03-15 | 97.72 |
| 2022-03-16 | 99.46 |
| 2022-03-17 | 98.62 |
| 2022-03-18 | 98.23 |
| 2022-03-21 | 99.51 |
| 2022-03-22 | 101.39 |
| 2022-03-23 | 99.64 |
| 2022-03-24 | 100.43 |
| 2022-03-25 | 102.27 |
| 2022-03-28 | 102.03 |
| 2022-03-29 | 102.89 |
| 2022-03-30 | 102.1 |
| 2022-03-31 | 100.6 |
| 2022-04-01 | 100.5 |
| 2022-04-04 | 99.01 |
| 2022-04-05 | 100.83 |
| 2022-04-06 | 101.57 |
| 2022-04-07 | 101.5 |
| 2022-04-08 | 102.53 |
| 2022-04-11 | 102.82 |
| 2022-04-12 | 101.44 |
| 2022-04-13 | 102.31 |
| 2022-04-14 | 102.93 |
| 2022-04-18 | 101.87 |
| 2022-04-19 | 102.69 |
| 2022-04-20 | 105.35 |
| 2022-04-21 | 105.91 |
| 2022-04-22 | 103.46 |
| 2022-04-25 | 102.03 |
| 2022-04-26 | 100.03 |
| 2022-04-27 | 100.55 |
| 2022-04-28 | 101.79 |
| 2022-04-29 | 98.08 |
| 2022-05-02 | 98.1 |
| 2022-05-03 | 99.04 |
| 2022-05-04 | 102.09 |
| 2022-05-05 | 99.46 |
| 2022-05-06 | 100.03 |
| 2022-05-09 | 98.54 |
| 2022-05-10 | 97.35 |
| 2022-05-11 | 97.16 |
| 2022-05-12 | 95.15 |
| 2022-05-13 | 96.18 |
| 2022-05-16 | 96.27 |
| 2022-05-17 | 98.28 |
| 2022-05-18 | 95.81 |
| 2022-05-19 | 93.88 |
| 2022-05-20 | 93.56 |
| 2022-05-23 | 95.66 |
| 2022-05-24 | 94.74 |
| 2022-05-25 | 95.21 |
| 2022-05-26 | 96.93 |
| 2022-05-27 | 98.1 |
| 2022-05-31 | 97.57 |
| 2022-06-01 | 97.32 |
| 2022-06-02 | 98.04 |
| 2022-06-03 | 96.4 |
| 2022-06-06 | 97.72 |
| 2022-06-07 | 99.02 |
| 2022-06-08 | 97.22 |
| 2022-06-09 | 95.43 |
| 2022-06-10 | 91.82 |
| 2022-06-13 | 88.38 |
| 2022-06-14 | 89.45 |
| 2022-06-15 | 93.26 |
| 2022-06-16 | 90.44 |
| 2022-06-17 | 92.11 |
| 2022-06-21 | 94.76 |
| 2022-06-22 | 94.41 |
| 2022-06-23 | 94.77 |
| 2022-06-24 | 99.16 |